成交價 | 昨收 | 振幅 | 開盤 | 最高 | 最低 | |
---|---|---|---|---|---|---|
17.90 |
18.45 | 4.34% | 18.60 |
18.70 |
17.90 |
|
成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | 漲跌價 | 漲跌幅 |
4,412 | 0.81億 | 2,047 | 2.2/筆 | 18元 | -0.56 |
-3.04% |
昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨日漲跌價 | 昨日漲跌幅 |
9,703 | 1.77億 | 3,955 | 2.5/筆 | 18元 | 1.45 |
8.53% |
除權息日 | 除權息前股價 | 配息 (元/股) |
配股 (元/百股) |
現金殖利率 | 股票殖利率 | 合計殖利率 | 本益比 | 填息天數 | 填息日期 | |
---|---|---|---|---|---|---|---|---|---|---|
2023/07/20 | 13.75 | 0% | 0% | 0% | 29.89 | 0.47 | 1 | 2023/07/20 | ||
2022/08/02 | 12.7 | 0.13 | 0 | 1.03% | 0% | 1.03% | 25.52 | 0.49 | 14 | 2022/08/15 |
2021/08/12 | 20.8 | 0.2 | 0 | 0.97% | 0% | 0.97% | 25.18 | 0.83 | 21 | 2021/09/01 |
2019/07/25 | 10.5 | 0.3 | 0 | 2.86% | 0% | 2.86% | 21.91 | 0.48 | 2 | 2019/07/26 |
2018/07/27 | 14.75 | 0.85 | 0 | 5.77% | 0% | 5.77% | 11.02 | 1.28 | 980 | 2021/04/01 |
2017/07/21 | 13.5 | 0.249954 | 0 | 1.86% | 0% | 1.86% | 10.78 | 1.22 | 12 | 2017/08/07 |
2016/08/23 | 9.3 | 0.2145 | 0 | 2.31% | 0% | 2.31% | 17.23 | 0.53 | 12 | 2016/09/07 |
2015/07/30 | 7.71 | 0.350134 | 0 | 4.55% | 0% | 4.55% | 5.17 | 1.47 | 7 | 2015/08/07 |
2014/07/31 | 13.3 | 0.125753 | 0 | 0.95% | 0% | 0.95% | 15.91 | 0.83 | 4 | 2014/08/05 |
2011/08/16 | 11.55 | 0.463759 | 0 | 4.02% | 0% | 4.02% | 5.85 | 1.94 | 3 | 2011/08/18 |
2010/08/24 | 15.4 | 0.117166 | 20.4 | 0.77% | 0.2% | 0.97% | 18.99 | 0.79 | 78 | 2010/12/10 |
2008/08/12 | 9.36 | 0.290261 | 87.1 | 3.11% | 0.87% | 3.98% | 5.65 | 1.51 | 275 | 2009/09/16 |
日期 | 外資 | 投信 | 自營商 | 合計 |
---|---|---|---|---|
2023/09/04 | -1,307 |
0 |
-9 |
-1,316 |
2023/09/01 | 589 |
0 |
-10 |
579 |
2023/08/31 | 169 |
0 |
0 |
169 |
2023/08/30 | -78 |
0 |
1 |
-77 |
2023/08/29 | -158 |
0 |
0 |
-158 |
2023/08/28 | -327 |
0 |
-2 |
-329 |
2023/08/25 | 35 |
0 |
-10 |
25 |
名稱 | 股價 | 漲跌 | (%) |
---|---|---|---|
(3661)世芯-KY | 2830.00 | -145.00 |
-4.88% |
(6669)緯穎 | 2250.00 | -40.01 |
-1.75% |
(3008)大立光 | 2195.00 | 0.00 |
0.00% |
(5269)祥碩 | 1835.00 | -125.00 |
-6.38% |
(6409)旭隼 | 1495.00 | 15.01 |
1.02% |
(3533)嘉澤 | 1410.00 | 0.00 |
0.00% |
(3443)創意 | 1200.00 | 10.01 |
0.85% |
(1590)亞德客-KY | 1105.00 | -30.00 |
-2.65% |
(2059)川湖 | 1080.00 | -80.00 |
-6.90% |
(2454)聯發科 | 981.00 | -29.00 |
-2.88% |