成交價 | 昨收 | 振幅 | 開盤 | 最高 | 最低 | 本益比 & EPS |
---|---|---|---|---|---|---|
40.55 |
41.05 | 3.05% | 40.85 |
40.85 |
39.60 |
18.43 & 2.21 |
成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | 漲跌價 | 漲跌幅 |
2,234 | 0.91億 | 1,468 | 1.6/筆 | 40元 | -0.51 |
-1.25% |
昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨日漲跌價 | 昨日漲跌幅 |
1,193 | 0.49億 | 832 | 1.5/筆 | 41元 | 0.10 |
0.25% |
除權息日 | 除權息前股價 | 配息 (元/股) |
配股 (元/百股) |
現金殖利率 | 股票殖利率 | 合計殖利率 | 本益比 | EPS | 填息天數 | 填息日期 |
---|---|---|---|---|---|---|---|---|---|---|
2023/12/21 | 34.3 | 0% | 0% | 0% | 14.12 | 2.38 | 5 | 2023/12/25 | ||
2023/06/15 | 36.85 | 0% | 0% | 0% | 13.83 | 2.64 | 246 | 2024/02/15 | ||
2022/12/15 | 31.95 | 0.73 | 0 | 2.29% | 0% | 2.29% | 9.04 | 3.5 | 49 | 2023/02/01 |
2022/06/17 | 36.85 | 1.62 | 0 | 4.4% | 0% | 4.4% | 11.56 | 3.02 | 288 | 2023/03/31 |
2021/12/09 | 34.15 | 0.38 | 0 | 1.12% | 0% | 1.12% | 15.62 | 2.17 | 15 | 2021/12/23 |
2021/08/09 | 36.3 | 1.01732 | 0 | 2.81% | 0% | 2.81% | 20.14 | 1.75 | 36 | 2021/09/13 |
2020/12/17 | 30.9 | 0.26 | 0 | 0.85% | 0% | 0.85% | 19.97 | 1.54 | 12 | 2021/01/04 |
2020/07/16 | 165.5 | 8.5 | 0 | 5.14% | 0% | 5.14% | 11.31 | 14.11 | 4 | 2020/07/21 |
2019/12/12 | 177.5 | 4.1 | 0 | 2.31% | 0% | 2.31% | 9.76 | 18.04 | 14 | 2019/12/31 |
2019/07/16 | 172.5 | 12 | 0 | 6.96% | 0% | 6.96% | 9.67 | 16.81 | 74 | 2019/11/01 |
2018/06/15 | 149 | 11 | 0 | 7.39% | 0% | 7.39% | 12.81 | 10.5 | 184 | 2019/03/18 |
2017/06/02 | 159.5 | 10 | 0 | 6.27% | 0% | 6.27% | 13.68 | 10.93 | 455 | 2019/04/08 |
2016/06/15 | 90 | 7 | 0 | 7.78% | 0% | 7.78% | 4.66 | 18.27 | 7 | 2016/06/23 |
2015/06/03 | 103.5 | 3.5 | 0 | 3.39% | 0% | 3.39% | 17.86 | 5.88 | 1 | 2015/06/03 |
2014/06/04 | 84.1 | 3.1 | 0 | 3.69% | 0% | 3.69% | 15.89 | 5.17 | 191 | 2015/03/13 |
2013/07/29 | 93.2 | 3 | 30 | 3.22% | 0.3% | 3.52% | 9.65 | 9.08 | 421 | 2015/04/17 |
2012/07/26 | 64.8 | 0.6 | 29 | 0.93% | 0.29% | 1.22% | 782.50 | 0.09 | 5 | 2012/08/01 |
2011/07/14 | 124 | 9.7 | 30 | 7.83% | 0.3% | 8.13% | 10.13 | 10.27 | 1265 | 2016/09/10 |
2010/06/09 | 163.5 | 6 | 0 | 3.67% | 0% | 3.67% | 13.30 | 11.43 | 6 | 2010/06/17 |
2009/06/17 | 54.5 | 2 | 0 | 3.67% | 0% | 3.67% | 59.53 | 0.87 | 21 | 2009/07/15 |
2008/07/25 | 87.7 | 6.3 | 30 | 7.19% | 0.3% | 7.49% | 9.66 | 7.77 | 261 | 2009/08/12 |
日期 | 外資 | 投信 | 自營商 | 合計 |
---|---|---|---|---|
2023/09/04 | -628 |
0 |
-8 |
-636 |
2023/09/01 | 18 |
0 |
-10 |
8 |
2023/08/31 | -8 |
0 |
0 |
-8 |
2023/08/30 | 48 |
0 |
4 |
52 |
2023/08/29 | 95 |
0 |
-3 |
92 |
2023/08/28 | -448 |
0 |
-3 |
-451 |
2023/08/25 | -63 |
0 |
-13 |
-76 |
名稱 | 股價 | 漲跌 | (%) |
---|---|---|---|
(3661)世芯-KY | 2860.00 | -175.00 |
-5.77% |
(6669)緯穎 | 2315.00 | -185.00 |
-7.40% |
(3008)大立光 | 2120.00 | -80.00 |
-3.64% |
(5269)祥碩 | 1920.00 | -125.00 |
-6.12% |
(6409)旭隼 | 1515.00 | -85.00 |
-5.32% |
(3533)嘉澤 | 1365.00 | -115.00 |
-7.78% |
(2059)川湖 | 1230.00 | -60.01 |
-4.66% |
(3443)創意 | 1155.00 | -60.01 |
-4.94% |
(1590)亞德客-KY | 1055.00 | -55.01 |
-4.96% |
(2454)聯發科 | 993.00 | -57.01 |
-5.43% |