成交價 | 昨收 | 振幅 | 開盤 | 最高 | 最低 | |
---|---|---|---|---|---|---|
9.47 |
9.37 | 1.29% | 9.40 |
9.49 |
9.37 |
|
成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | 漲跌價 | 漲跌幅 |
265 | 0.03億 | 117 | 2.3/筆 | 10元 | 0.11 |
1.18% |
昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨日漲跌價 | 昨日漲跌幅 |
154 | 0.02億 | 90 | 1.8/筆 | 9元 | 0.04 |
0.43% |
除權息日 | 除權息前股價 | 配息 (元/股) |
配股 (元/百股) |
現金殖利率 | 股票殖利率 | 合計殖利率 | 本益比 | 填息天數 | 填息日期 | |
---|---|---|---|---|---|---|---|---|---|---|
2023/08/23 | 11.4 | 0% | 0% | 0% | 28.62 | 0.41 | 1 | 2023/08/23 | ||
2017/08/24 | 8.75 | 0.56 | 0 | 6.41% | 0% | 6.41% | 0.00 | 0 | 94 | 2018/01/05 |
2014/08/26 | 8.26 | 0.4 | 0 | 4.85% | 0% | 4.85% | 0.00 | 0 | 633 | 2017/03/29 |
2013/08/09 | 9.42 | 0.55 | 0 | 5.84% | 0% | 5.84% | 9.37 | 0.93 | 41 | 2013/10/09 |
2011/08/16 | 9.65 | 0.1 | 60 | 1.04% | 0.6% | 1.64% | 24.21 | 0.39 | 58 | 2011/11/07 |
2010/08/26 | 17.7 | 0.12 | 130 | 0.68% | 1.3% | 1.98% | 14.30 | 1.07 | 3886 | 2021/04/15 |
2009/08/19 | 15.2 | 0.1 | 30 | 0.66% | 0.3% | 0.96% | 12.38 | 1.2 | 12 | 2009/09/03 |
2008/08/26 | 17.95 | 0.2 | 184 | 1.12% | 1.84% | 2.96% | 9.62 | 1.59 | 285 | 2009/10/14 |
2007/08/15 | 36.5 | 1 | 60 | 2.74% | 0.6% | 3.34% | 17.13 | 1.81 | 41 | 2007/10/15 |
2006/10/04 | 25.95 | 2.73 | 100 | 10.53% | 1% | 11.53% | 6.62 | 3.18 | 35 | 2006/11/23 |
2005/07/28 | 49.8 | 0.2 | 163 | 0.41% | 1.63% | 2.04% | 13.29 | 3.36 | - | - |
2004/09/20 | 27 | 0% | 0% | 0% | 10.12 | 2.46 | 59 | 2004/11/17 | ||
2003/08/13 | 31 | 0% | 0% | 0% | 0 | 183 | 2004/02/11 |
日期 | 外資 | 投信 | 自營商 | 合計 |
---|---|---|---|---|
2023/09/04 | 24 |
0 |
0 |
24 |
2023/09/01 | 66 |
0 |
0 |
66 |
2023/08/31 | 33 |
0 |
4 |
37 |
2023/08/30 | 13 |
0 |
-2 |
11 |
2023/08/29 | 25 |
0 |
0 |
25 |
2023/08/28 | -63 |
0 |
4 |
-59 |
2023/08/25 | 225 |
0 |
-3 |
222 |
名稱 | 股價 | 漲跌 | (%) |
---|---|---|---|
(3661)世芯-KY | 2975.00 | 115.00 |
4.03% |
(6669)緯穎 | 2290.00 | 160.00 |
7.52% |
(3008)大立光 | 2195.00 | 60.01 |
2.82% |
(5269)祥碩 | 1960.00 | 145.00 |
7.99% |
(6409)旭隼 | 1480.00 | -20.00 |
-1.34% |
(3533)嘉澤 | 1410.00 | 125.00 |
9.73% |
(3443)創意 | 1190.00 | 65.00 |
5.78% |
(2059)川湖 | 1160.00 | 80.00 |
7.41% |
(1590)亞德客-KY | 1135.00 | 55.01 |
5.10% |
(2454)聯發科 | 1010.00 | 38.01 |
3.92% |