成交價 | 昨收 | 振幅 | 開盤 | 最高 | 最低 | 本益比 & EPS |
---|---|---|---|---|---|---|
40.85 |
39.85 | 2.51% | 40.30 |
41.05 |
40.05 |
12.01 & 3.41 |
成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | 漲跌價 | 漲跌幅 |
1,452 | 0.6億 | 1,043 | 1.4/筆 | 41元 | 1.00 |
2.51% |
昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨日漲跌價 | 昨日漲跌幅 |
560 | 0.23億 | 389 | 1.5/筆 | 40元 | 0.61 |
1.56% |
除權息日 | 除權息前股價 | 配息 (元/股) |
配股 (元/百股) |
現金殖利率 | 股票殖利率 | 合計殖利率 | 本益比 | EPS | 填息天數 | 填息日期 |
---|---|---|---|---|---|---|---|---|---|---|
2023/07/06 | 35.6 | 0% | 0% | 0% | 6.06 | 5.41 | 15 | 2023/07/20 | ||
2022/07/05 | 29 | 2 | 0 | 6.9% | 0% | 6.9% | 8.85 | 3.1 | 22 | 2022/07/26 |
2021/07/26 | 25.8 | 1 | 0 | 3.88% | 0% | 3.88% | 20.16 | 1.26 | 50 | 2021/09/13 |
2020/07/16 | 30.5 | 2.4 | 0 | 7.87% | 0% | 7.87% | 12.25 | 2.32 | 425 | 2021/09/13 |
2019/07/25 | 35.15 | 2 | 0 | 5.69% | 0% | 5.69% | 39.88 | 0.85 | 782 | 2021/09/13 |
2018/07/17 | 35.6 | 0.5 | 0 | 1.41% | 0% | 1.41% | 7.51 | 4.71 | 4 | 2018/07/20 |
2018/03/19 | 41 | 0 | 0 | 0% | 0% | 0% | 15.13 | 2.65 | 50 | 2018/05/07 |
2017/06/29 | 42.2 | 2.8 | 0 | 6.64% | 0% | 6.64% | 10.51 | 3.75 | 54 | 2017/09/12 |
2016/07/05 | 40.5 | 3 | 0 | 7.41% | 0% | 7.41% | 9.25 | 4.11 | 4 | 2016/07/11 |
2015/07/02 | 35.1 | 2.8 | 0 | 7.98% | 0% | 7.98% | 11.29 | 2.87 | 95 | 2015/11/17 |
2014/07/09 | 39 | 2.25 | 0 | 5.77% | 0% | 5.77% | 14.22 | 2.56 | 417 | 2016/03/22 |
2013/06/27 | 31.5 | 1.7 | 0 | 5.4% | 0% | 5.4% | 12.29 | 2.49 | 19 | 2013/07/23 |
2012/06/28 | 28.85 | 2.5 | 0 | 8.67% | 0% | 8.67% | 11.03 | 2.33 | 146 | 2013/01/22 |
2011/07/08 | 35.3 | 2.75 | 35 | 7.8% | 0.35% | 8.15% | 9.40 | 3.36 | 486 | 2013/06/21 |
2010/08/05 | 47.75 | 3.2 | 40 | 6.71% | 0.4% | 7.11% | 9.98 | 4.22 | 1767 | 2017/10/02 |
2009/08/06 | 34.1 | 1.7 | 20 | 4.99% | 0.2% | 5.19% | 13.18 | 2.46 | 4 | 2009/08/12 |
2008/08/06 | 16.45 | 1.25 | 20 | 7.6% | 0.2% | 7.8% | 10.35 | 1.44 | 151 | 2009/03/17 |
2007/08/16 | 33.6 | 2.3 | 30.7 | 6.85% | 0.31% | 7.16% | 8.60 | 3.28 | 476 | 2009/07/16 |
2006/08/08 | 26.9 | 0.56 | 24.2 | 2.09% | 0.24% | 2.33% | 12.05 | 2.15 | 6 | 2006/08/15 |
2005/08/18 | 18.6 | 1.4 | 70 | 7.53% | 0.7% | 8.23% | 10.77 | 1.5 | 138 | 2006/03/10 |
2004/08/16 | 30.9 | 0% | 0% | 0% | 9.22 | 2.93 | 610 | 2006/04/17 | ||
2003/07/23 | 38.8 | 0% | 0% | 0% | 0 | 2235 | 2009/09/03 |
日期 | 外資 | 投信 | 自營商 | 合計 |
---|---|---|---|---|
2023/09/04 | 14 |
0 |
15 |
29 |
2023/09/01 | 83 |
0 |
13 |
96 |
2023/08/31 | 10 |
0 |
18 |
28 |
2023/08/30 | -11 |
0 |
1 |
-10 |
2023/08/29 | -36 |
0 |
0 |
-36 |
2023/08/28 | -18 |
0 |
67 |
49 |
2023/08/25 | 161 |
0 |
-2 |
159 |
名稱 | 股價 | 漲跌 | (%) |
---|---|---|---|
(3661)世芯-KY | 3165.00 | 15.01 |
0.48% |
(3008)大立光 | 2430.00 | -5.00 |
-0.21% |
(5269)祥碩 | 2310.00 | 80.00 |
3.59% |
(6669)緯穎 | 2190.00 | 5.00 |
0.23% |
(6409)旭隼 | 1650.00 | 15.01 |
0.92% |
(3533)嘉澤 | 1385.00 | -15.01 |
-1.08% |
(2059)川湖 | 1230.00 | 20.00 |
1.66% |
(3443)創意 | 1220.00 | -20.00 |
-1.62% |
(2454)聯發科 | 1160.00 | -5.00 |
-0.43% |
(1590)亞德客-KY | 1110.00 | -10.01 |
-0.90% |