成交價 | 昨收 | 振幅 | 開盤 | 最高 | 最低 | 本益比 & EPS |
---|---|---|---|---|---|---|
53.70 |
54.10 | 3.70% | 54.80 |
54.80 |
52.80 |
48.38 & 1.11 |
成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | 漲跌價 | 漲跌幅 |
3,737 | 2.02億 | 2,984 | 1.3/筆 | 54元 | -0.40 |
-0.74% |
昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨日漲跌價 | 昨日漲跌幅 |
4,593 | 2.45億 | 3,121 | 1.5/筆 | 53元 | 4.90 |
9.96% |
除權息日 | 除權息前股價 | 配息 (元/股) |
配股 (元/百股) |
現金殖利率 | 股票殖利率 | 合計殖利率 | 本益比 | EPS | 填息天數 | 填息日期 |
---|---|---|---|---|---|---|---|---|---|---|
2023/07/19 | 51 | 0% | 0% | 0% | 21.77 | 2.24 | 125 | 2023/11/20 | ||
2022/07/21 | 68 | 7 | 0 | 10.3% | 0% | 10.3% | 7.40 | 8.38 | - | - |
2021/08/11 | 106 | 5.7 | 0 | 5.38% | 0% | 5.38% | 13.10 | 7.26 | 47 | 2021/09/26 |
2020/07/16 | 58.2 | 2.1 | 0 | 3.61% | 0% | 3.61% | 20.75 | 2.66 | 43 | 2020/09/14 |
2019/07/10 | 32.2 | 2.08 | 0 | 6.46% | 0% | 6.46% | 14.48 | 2.11 | 25 | 2019/08/14 |
2018/07/17 | 30.5 | 1.5 | 0 | 4.92% | 0% | 4.92% | 21.30 | 1.39 | 18 | 2018/08/09 |
2017/07/24 | 33.85 | 1.8 | 0 | 5.32% | 0% | 5.32% | 19.02 | 1.7 | 39 | 2017/09/14 |
2016/07/13 | 33.75 | 2.2 | 0 | 6.52% | 0% | 6.52% | 15.71 | 2.05 | 5 | 2016/07/19 |
2015/07/23 | 40.5 | 3.2 | 0 | 7.91% | 0% | 7.91% | 13.16 | 2.85 | 1130 | 2020/03/05 |
2014/07/15 | 60.6 | 3.2 | 0 | 5.29% | 0% | 5.29% | 18.39 | 3.1 | 1425 | 2020/05/12 |
2013/07/11 | 42.7 | 3 | 0 | 7.03% | 0% | 7.03% | 12.80 | 3.15 | 112 | 2013/12/19 |
2012/07/18 | 44.35 | 3.2 | 0 | 7.22% | 0% | 7.22% | 12.81 | 3.24 | 364 | 2014/01/03 |
2011/07/14 | 54.6 | 4.2 | 0 | 7.7% | 0% | 7.7% | 11.77 | 4.18 | 658 | 2014/03/12 |
2010/07/07 | 70 | 4 | 0 | 5.72% | 0% | 5.72% | 12.49 | 5.31 | 59 | 2010/09/28 |
2009/08/04 | 66.6 | 2.99 | 0 | 4.49% | 0% | 4.49% | 15.04 | 4.21 | 7 | 2009/08/13 |
2008/08/05 | 60.5 | 3.7808 | 29.8 | 6.25% | 0.3% | 6.55% | 10.72 | 5.28 | 3 | 2008/08/07 |
2007/08/02 | 114 | 3.7 | 30 | 3.25% | 0.3% | 3.55% | 20.45 | 5.12 | 4997 | 2021/04/06 |
2006/08/14 | 59.3 | 3 | 50 | 5.06% | 0.5% | 5.56% | 12.02 | 4.41 | 8 | 2006/08/23 |
2005/08/02 | 39.5 | 2 | 50 | 5.07% | 0.5% | 5.57% | 10.06 | 3.55 | 7 | 2005/08/11 |
2004/10/21 | 41.4 | 0% | 0% | 0% | 7.55 | 4.99 | 121 | 2005/02/18 | ||
2003/09/15 | 72.5 | 0% | 0% | 0% | 0 | 978 | 2006/05/19 |
日期 | 外資 | 投信 | 自營商 | 合計 |
---|---|---|---|---|
2023/09/04 | -65 |
0 |
6 |
-59 |
2023/09/01 | 105 |
0 |
-1 |
104 |
2023/08/31 | 92 |
0 |
8 |
100 |
2023/08/30 | 74 |
0 |
0 |
74 |
2023/08/29 | 128 |
0 |
3 |
131 |
2023/08/28 | 18 |
0 |
-1 |
17 |
2023/08/25 | -32 |
0 |
-0 |
-32 |
名稱 | 股價 | 漲跌 | (%) |
---|---|---|---|
(3661)世芯-KY | 3165.00 | 15.01 |
0.48% |
(3008)大立光 | 2430.00 | -5.00 |
-0.21% |
(5269)祥碩 | 2310.00 | 80.00 |
3.59% |
(6669)緯穎 | 2190.00 | 5.00 |
0.23% |
(6409)旭隼 | 1650.00 | 15.01 |
0.92% |
(3533)嘉澤 | 1385.00 | -15.01 |
-1.08% |
(2059)川湖 | 1230.00 | 20.00 |
1.66% |
(3443)創意 | 1220.00 | -20.00 |
-1.62% |
(2454)聯發科 | 1160.00 | -5.00 |
-0.43% |
(1590)亞德客-KY | 1110.00 | -10.01 |
-0.90% |