成交價 | 昨收 | 振幅 | 開盤 | 最高 | 最低 | 本益比 & EPS |
---|---|---|---|---|---|---|
63.70 |
65.90 | 3.19% | 64.70 |
65.20 |
63.10 |
36.40 & 1.76 |
成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | 漲跌價 | 漲跌幅 |
196 | 0.13億 | 311 | 0.7/筆 | 64元 | -2.21 |
-3.36% |
昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨日漲跌價 | 昨日漲跌幅 |
107 | 0.08億 | 159 | 0.7/筆 | 66元 | -0.20 |
-0.31% |
除權息日 | 除權息前股價 | 配息 (元/股) |
配股 (元/百股) |
現金殖利率 | 股票殖利率 | 合計殖利率 | 本益比 | EPS | 填息天數 | 填息日期 |
---|---|---|---|---|---|---|---|---|---|---|
2023/07/04 | 76.7 | 0% | 0% | 0% | 23.92 | 3.12 | 2 | 2023/07/05 | ||
2022/07/12 | 78 | 4 | 0 | 5.13% | 0% | 5.13% | 15.44 | 4.62 | 4 | 2022/07/15 |
2021/08/03 | 115.5 | 2.41156 | 0 | 2.09% | 0% | 2.09% | 46.69 | 2.43 | 3 | 2021/08/05 |
2020/08/04 | 44.95 | 2.46 | 0 | 5.48% | 0% | 5.48% | 23.42 | 1.83 | 34 | 2020/09/18 |
2019/08/13 | 63.6 | 3.53786 | 0 | 5.57% | 0% | 5.57% | 15.95 | 3.79 | 66 | 2019/11/18 |
2018/08/01 | 80.8 | 3.1628 | 0 | 3.92% | 0% | 3.92% | 16.26 | 4.86 | 4 | 2018/08/06 |
2017/07/25 | 44.65 | 1.55445 | 0 | 3.49% | 0% | 3.49% | 23.35 | 1.89 | 10 | 2017/08/07 |
2016/08/11 | 30.4 | 1.8 | 0 | 5.93% | 0% | 5.93% | 13.42 | 2.12 | 44 | 2016/10/17 |
2015/08/11 | 38.95 | 1.5 | 100 | 3.86% | 1% | 4.86% | 12.45 | 2.7 | 427 | 2017/05/15 |
2014/07/31 | 46.3 | 1.5 | 0 | 3.24% | 0% | 3.24% | 28.26 | 1.65 | 1 | 2014/07/31 |
日期 | 外資 | 投信 | 自營商 | 合計 |
---|---|---|---|---|
2023/09/04 | 97 |
0 |
24 |
121 |
2023/09/01 | 224 |
0 |
0 |
224 |
2023/08/31 | 278 |
0 |
-1 |
277 |
2023/08/30 | 227 |
0 |
-1 |
226 |
2023/08/29 | -22 |
0 |
0 |
-22 |
2023/08/28 | -390 |
0 |
1 |
-389 |
2023/08/25 | -39 |
0 |
1 |
-38 |
名稱 | 股價 | 漲跌 | (%) |
---|---|---|---|
(3661)世芯-KY | 2860.00 | -175.00 |
-5.77% |
(6669)緯穎 | 2315.00 | -185.00 |
-7.40% |
(3008)大立光 | 2120.00 | -80.00 |
-3.64% |
(5269)祥碩 | 1920.00 | -125.00 |
-6.12% |
(6409)旭隼 | 1515.00 | -85.00 |
-5.32% |
(3533)嘉澤 | 1365.00 | -115.00 |
-7.78% |
(2059)川湖 | 1230.00 | -60.01 |
-4.66% |
(3443)創意 | 1155.00 | -60.01 |
-4.94% |
(1590)亞德客-KY | 1055.00 | -55.01 |
-4.96% |
(2454)聯發科 | 993.00 | -57.01 |
-5.43% |