成交價 | 昨收 | 振幅 | 開盤 | 最高 | 最低 | |
---|---|---|---|---|---|---|
168.50 |
163.50 | 2.45% | 166.00 |
170.00 |
166.00 |
|
成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | 漲跌價 | 漲跌幅 |
1,144 | 1.93億 | 1,315 | 0.9/筆 | 168元 | 5.00 |
3.06% |
昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨日漲跌價 | 昨日漲跌幅 |
935 | 1.54億 | 953 | 1/筆 | 164元 | 1.00 |
0.62% |
除權息日 | 除權息前股價 | 配息 (元/股) |
配股 (元/百股) |
現金殖利率 | 股票殖利率 | 合計殖利率 | 本益比 | 填息天數 | 填息日期 | |
---|---|---|---|---|---|---|---|---|---|---|
2022/07/26 | 141 | 0 | 0 | 0% | 0% | 0% | 56.46 | 2.4 | 4 | 2022/07/29 |
2022/07/04 | 142.5 | 3.5 | 0 | 2.46% | 0% | 2.46% | 54.38 | 2.4 | 18 | 2022/07/21 |
2021/09/23 | 391.5 | 4 | 400 | 1.03% | 4% | 5.03% | 14.16 | 18.15 | 4 | 2021/09/26 |
2020/07/24 | 265 | 1.9019 | 0 | 0.72% | 0% | 0.72% | 68.65 | 3.95 | 1 | 2020/07/24 |
2019/07/05 | 92.3 | 1.49202 | 0 | 1.62% | 0% | 1.62% | 41.86 | 2.16 | 5 | 2019/07/11 |
2018/09/18 | 55.1 | 0.63 | 100 | 1.15% | 1% | 2.15% | 13.57 | 3.66 | 53 | 2018/12/03 |
2017/06/14 | 119 | 1.68 | 0 | 1.42% | 0% | 1.42% | 84.42 | 1.39 | 6 | 2017/06/21 |
2016/07/13 | 70.6 | 0.45 | 100 | 0.64% | 1% | 1.64% | 22.42 | 2.9 | 7 | 2016/07/21 |
日期 | 外資 | 投信 | 自營商 | 合計 |
---|---|---|---|---|
2023/09/04 | 4 |
0 |
-1 |
3 |
2023/09/01 | 123 |
0 |
-13 |
110 |
2023/08/31 | 14 |
0 |
57 |
71 |
2023/08/30 | -26 |
0 |
-19 |
-45 |
2023/08/29 | 221 |
0 |
121 |
342 |
2023/08/28 | -101 |
0 |
1 |
-100 |
2023/08/25 | 222 |
0 |
12 |
234 |
名稱 | 股價 | 漲跌 | (%) |
---|---|---|---|
(3661)世芯-KY | 2975.00 | 115.00 |
4.03% |
(6669)緯穎 | 2290.00 | 160.00 |
7.52% |
(3008)大立光 | 2195.00 | 60.01 |
2.82% |
(5269)祥碩 | 1960.00 | 145.00 |
7.99% |
(6409)旭隼 | 1480.00 | -20.00 |
-1.34% |
(3533)嘉澤 | 1410.00 | 125.00 |
9.73% |
(3443)創意 | 1190.00 | 65.00 |
5.78% |
(2059)川湖 | 1160.00 | 80.00 |
7.41% |
(1590)亞德客-KY | 1135.00 | 55.01 |
5.10% |
(2454)聯發科 | 1010.00 | 38.01 |
3.92% |