成交價 | 昨收 | 振幅 | 開盤 | 最高 | 最低 | 本益比 & EPS |
---|---|---|---|---|---|---|
47.45 |
48.50 | 4.95% | 48.60 |
48.60 |
46.20 |
17.64 & 2.69 |
成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | 漲跌價 | 漲跌幅 |
255 | 0.13億 | 227 | 1.2/筆 | 47元 | -1.05 |
-2.17% |
昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨日漲跌價 | 昨日漲跌幅 |
71 | 0.04億 | 69 | 1.1/筆 | 49元 | 0.11 |
0.23% |
除權息日 | 除權息前股價 | 配息 (元/股) |
配股 (元/百股) |
現金殖利率 | 股票殖利率 | 合計殖利率 | 本益比 | EPS | 填息天數 | 填息日期 |
---|---|---|---|---|---|---|---|---|---|---|
2023/06/27 | 41.25 | 0% | 0% | 0% | 16.05 | 2.48 | 42 | 2023/08/07 | ||
2022/06/23 | 47.5 | 3.8 | 0 | 8.01% | 0% | 8.01% | 7.37 | 5.72 | 54 | 2022/08/15 |
2021/07/20 | 82.6 | 5 | 0 | 6.06% | 0% | 6.06% | 7.19 | 10.59 | 69 | 2021/09/26 |
2020/06/30 | 32.4 | 0.5 | 0 | 1.55% | 0% | 1.55% | 21.67 | 1.5 | 1 | 2020/06/30 |
2019/06/28 | 16.6 | 0.4 | 0 | 2.41% | 0% | 2.41% | 204.38 | 0.08 | 3 | 2019/07/02 |
2018/06/26 | 20.75 | 0.399405 | 0 | 1.93% | 0% | 1.93% | 94.09 | 0.23 | 3 | 2018/06/28 |
2017/06/23 | 22.95 | 0.88 | 0 | 3.84% | 0% | 3.84% | 16.21 | 1.37 | 647 | 2020/02/13 |
2016/06/27 | 20.1 | 0.2 | 0 | 1% | 0% | 1% | 122.35 | 0.18 | 1 | 2016/06/27 |
2015/06/26 | 17.7 | 0.412242 | 0 | 2.33% | 0% | 2.33% | 0.00 | 0 | 1 | 2015/06/26 |
2014/07/08 | 26.1 | 0.2 | 0 | 0.77% | 0% | 0.77% | 0.00 | 0 | 1 | 2014/07/08 |
2013/07/04 | 19.7 | 0.481143 | 0 | 2.45% | 0% | 2.45% | 44.30 | 0.44 | 15 | 2013/07/24 |
2012/07/02 | 24.25 | 1.50012 | 0 | 6.19% | 0% | 6.19% | 18.49 | 1.27 | 186 | 2013/04/01 |
日期 | 外資 | 投信 | 自營商 | 合計 |
---|---|---|---|---|
2023/09/04 | 15 |
0 |
0 |
15 |
2023/09/01 | 27 |
0 |
1 |
28 |
2023/08/31 | 43 |
0 |
0 |
43 |
2023/08/30 | 16 |
0 |
0 |
16 |
2023/08/29 | 4 |
0 |
0 |
4 |
2023/08/28 | 33 |
0 |
-1 |
32 |
2023/08/25 | 0 |
0 |
-1 |
-1 |
名稱 | 股價 | 漲跌 | (%) |
---|---|---|---|
(3661)世芯-KY | 2860.00 | -175.00 |
-5.77% |
(6669)緯穎 | 2315.00 | -185.00 |
-7.40% |
(3008)大立光 | 2120.00 | -80.00 |
-3.64% |
(5269)祥碩 | 1920.00 | -125.00 |
-6.12% |
(6409)旭隼 | 1515.00 | -85.00 |
-5.32% |
(3533)嘉澤 | 1365.00 | -115.00 |
-7.78% |
(2059)川湖 | 1230.00 | -60.01 |
-4.66% |
(3443)創意 | 1155.00 | -60.01 |
-4.94% |
(1590)亞德客-KY | 1055.00 | -55.01 |
-4.96% |
(2454)聯發科 | 993.00 | -57.01 |
-5.43% |