成交價 | 昨收 | 振幅 | 開盤 | 最高 | 最低 | 本益比 & EPS |
---|---|---|---|---|---|---|
69.80 |
69.40 | 1.73% | 69.70 |
70.50 |
69.30 |
14.51 & 4.82 |
成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | 漲跌價 | 漲跌幅 |
498 | 0.35億 | 357 | 1.4/筆 | 70元 | 0.40 |
0.58% |
昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨日漲跌價 | 昨日漲跌幅 |
474 | 0.33億 | 412 | 1.2/筆 | 70元 | 0.21 |
0.31% |
除權息日 | 除權息前股價 | 配息 (元/股) |
配股 (元/百股) |
現金殖利率 | 股票殖利率 | 合計殖利率 | 本益比 | EPS | 填息天數 | 填息日期 |
---|---|---|---|---|---|---|---|---|---|---|
2023/06/26 | 71.3 | 0% | 0% | 0% | 10.50 | 6.01 | - | - | ||
2022/11/28 | 52.8 | 3 | 0 | 5.69% | 0% | 5.69% | 6.80 | 7.3 | 73 | 2023/02/08 |
2022/03/31 | 77 | 3 | 0 | 3.9% | 0% | 3.9% | 10.18 | 7.25 | - | - |
2021/11/23 | 78.6 | 3 | 0 | 3.82% | 0% | 3.82% | 9.48 | 7.95 | 10 | 2021/12/02 |
2021/06/25 | 86.5 | 0 | 0 | 0% | 0% | 0% | 9.22 | 9.39 | 1 | 2021/06/25 |
2021/04/26 | 91.8 | 3.65 | 0 | 3.98% | 0% | 3.98% | 8.86 | 10.02 | 154 | 2021/09/26 |
2020/12/21 | 108 | 2.35 | 0 | 2.18% | 0% | 2.18% | 10.97 | 9.71 | - | - |
2010/10/08 | 27.3 | 0.12 | 100 | 0.44% | 1% | 1.44% | 48.65 | 0.53 | 2065 | 2019/03/27 |
2008/07/17 | 31.7 | 0.45 | 405 | 1.42% | 4.05% | 5.47% | 5.26 | 4.28 | 207 | 2009/05/18 |
日期 | 外資 | 投信 | 自營商 | 合計 |
---|---|---|---|---|
2023/09/04 | -1 |
0 |
0 |
-1 |
2023/09/01 | 7 |
0 |
0 |
7 |
2023/08/31 | -6 |
0 |
0 |
-6 |
2023/08/30 | -41 |
0 |
0 |
-41 |
2023/08/29 | 2 |
0 |
0 |
2 |
2023/08/28 | -12 |
0 |
0 |
-12 |
2023/08/25 | 10 |
0 |
0 |
10 |
名稱 | 股價 | 漲跌 | (%) |
---|---|---|---|
(3661)世芯-KY | 3035.00 | 135.00 |
4.66% |
(6669)緯穎 | 2500.00 | 110.00 |
4.61% |
(3008)大立光 | 2200.00 | 0.00 |
0.00% |
(5269)祥碩 | 2045.00 | -25.00 |
-1.21% |
(6409)旭隼 | 1600.00 | -30.00 |
-1.85% |
(3533)嘉澤 | 1480.00 | 95.00 |
6.86% |
(2059)川湖 | 1290.00 | 115.00 |
9.79% |
(3443)創意 | 1215.00 | 15.01 |
1.26% |
(1590)亞德客-KY | 1110.00 | -5.00 |
-0.45% |
(2454)聯發科 | 1050.00 | 0.00 |
0.00% |