成交價 | 昨收 | 振幅 | 開盤 | 最高 | 最低 | |
---|---|---|---|---|---|---|
11.95 |
12.25 | 3.68% | 12.30 |
12.30 |
11.85 |
|
成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | 漲跌價 | 漲跌幅 |
259 | 0.04億 | 599 | 0.5/筆 | 12元 | -0.31 |
-2.54% |
昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨日漲跌價 | 昨日漲跌幅 |
112 | 0.02億 | 284 | 0.4/筆 | 12元 | 0.10 |
0.83% |
除權息日 | 除權息前股價 | 配息 (元/股) |
配股 (元/百股) |
現金殖利率 | 股票殖利率 | 合計殖利率 | 本益比 | 填息天數 | 填息日期 | |
---|---|---|---|---|---|---|---|---|---|---|
2016/09/02 | 16.2 | 0.299655 | 0 | 1.85% | 0% | 1.85% | 0.00 | 0 | 5 | 2016/09/08 |
2015/07/20 | 20.85 | 1.98816 | 0 | 9.54% | 0% | 9.54% | 8.09 | 2.35 | 135 | 2016/01/28 |
2014/07/24 | 42.2 | 1.59988 | 0 | 3.8% | 0% | 3.8% | 19.04 | 2.2 | 17 | 2014/08/15 |
2013/07/17 | 19.4 | 0.388 | 0 | 2.01% | 0% | 2.01% | 19.24 | 1.05 | 1 | 2013/07/17 |
2010/09/15 | 22.05 | 0.771891 | 25.7 | 3.51% | 0.26% | 3.77% | 25.46 | 0.87 | 1 | 2010/09/15 |
2009/08/07 | 17.4 | 0.579712 | 55.5 | 3.34% | 0.56% | 3.9% | 0 | 38 | 2009/09/30 | |
2008/10/02 | 16 | 0 | 13.2 | 0% | 0.13% | 0.13% | 13.77 | 1.15 | 111 | 2009/03/17 |
2007/10/08 | 24.4 | 0.080733 | 0 | 0.34% | 0% | 0.34% | 58.33 | 0.43 | 1 | 2007/10/08 |
2006/09/12 | 12.85 | 0 | 8 | 0% | 0.08% | 0.08% | 0.00 | 0 | 5 | 2006/09/18 |
2005/09/01 | 16.2 | 0.0999 | 109.9 | 0.62% | 1.1% | 1.72% | 0 | 3 | 2005/09/06 | |
2004/09/09 | 24.3 | 0% | 0% | 0% | 8.18 | 2.47 | 176 | 2005/03/03 | ||
2003/07/24 | 74 | 0% | 0% | 0% | 0 | - | - |
日期 | 外資 | 投信 | 自營商 | 合計 |
---|---|---|---|---|
2023/09/04 | 0 |
0 |
0 |
0 |
2023/09/01 | -7 |
0 |
0 |
-7 |
2023/08/31 | -38 |
0 |
-2 |
-40 |
2023/08/30 | -18 |
0 |
3 |
-15 |
2023/08/29 | 2 |
0 |
0 |
2 |
2023/08/28 | 0 |
0 |
-2 |
-2 |
2023/08/25 | 7 |
0 |
0 |
7 |
名稱 | 股價 | 漲跌 | (%) |
---|---|---|---|
(3661)世芯-KY | 3035.00 | 135.00 |
4.66% |
(6669)緯穎 | 2500.00 | 110.00 |
4.61% |
(3008)大立光 | 2200.00 | 0.00 |
0.00% |
(5269)祥碩 | 2045.00 | -25.00 |
-1.21% |
(6409)旭隼 | 1600.00 | -30.00 |
-1.85% |
(3533)嘉澤 | 1480.00 | 95.00 |
6.86% |
(2059)川湖 | 1290.00 | 115.00 |
9.79% |
(3443)創意 | 1215.00 | 15.01 |
1.26% |
(1590)亞德客-KY | 1110.00 | -5.00 |
-0.45% |
(2454)聯發科 | 1050.00 | 0.00 |
0.00% |