成交價 | 昨收 | 振幅 | 開盤 | 最高 | 最低 | 本益比 & EPS |
---|---|---|---|---|---|---|
103.50 |
102.00 | 2.46% | 102.00 |
103.50 |
101.00 |
25.49 & 4.07 |
成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | 漲跌價 | 漲跌幅 |
8,785 | 9.07億 | 2,891 | 3.1/筆 | 103元 | 1.50 |
1.48% |
昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨日漲跌價 | 昨日漲跌幅 |
4,857 | 4.97億 | 3,001 | 1.7/筆 | 102元 | 0.00 |
0.00% |
除權息日 | 除權息前股價 | 配息 (元/股) |
配股 (元/百股) |
現金殖利率 | 股票殖利率 | 合計殖利率 | 本益比 | EPS | 填息天數 | 填息日期 |
---|---|---|---|---|---|---|---|---|---|---|
2023/06/30 | 100.5 | 0% | 0% | 0% | 24.45 | 3.92 | 159 | 2023/12/05 | ||
2022/07/08 | 108 | 4.3 | 0 | 3.99% | 0% | 3.99% | 26.68 | 3.87 | - | - |
2021/08/23 | 101.5 | 4.29953 | 0 | 4.24% | 0% | 4.24% | 25.70 | 3.78 | 4 | 2021/08/26 |
2020/07/17 | 114 | 4.75 | 0 | 4.17% | 0% | 4.17% | 23.73 | 4.54 | 502 | 2021/11/30 |
2019/07/09 | 122 | 5.54897 | 0 | 4.55% | 0% | 4.55% | 23.35 | 4.84 | - | - |
2018/07/10 | 111.5 | 5.6 | 0 | 5.03% | 0% | 5.03% | 21.03 | 5.05 | 174 | 2019/03/26 |
2017/07/11 | 113 | 5.6 | 0 | 4.96% | 0% | 4.96% | 18.77 | 5.71 | 441 | 2019/04/26 |
2016/06/30 | 115 | 5.6 | 0 | 4.87% | 0% | 4.87% | 19.57 | 5.75 | 28 | 2016/08/09 |
2015/06/26 | 107.5 | 5.6 | 0 | 5.21% | 0% | 5.21% | 19.04 | 5.41 | 208 | 2016/05/03 |
2014/06/27 | 99.1 | 5.6 | 0 | 5.66% | 0% | 5.66% | 15.80 | 5.9 | 110 | 2014/12/03 |
2013/07/08 | 117 | 5.5 | 0 | 4.71% | 0% | 4.71% | 19.72 | 5.63 | 1439 | 2019/05/21 |
2012/07/09 | 100 | 5.16 | 0 | 5.17% | 0% | 5.17% | 24.22 | 3.96 | 18 | 2012/08/01 |
2011/06/30 | 81.9 | 4.1619 | 0 | 5.09% | 0% | 5.09% | 21.92 | 3.55 | 23 | 2011/08/01 |
2010/07/05 | 67.4 | 5.02783 | 0 | 7.46% | 0% | 7.46% | 16.19 | 3.75 | 82 | 2010/10/27 |
2009/07/06 | 57.4 | 4.68704 | 0 | 8.17% | 0% | 8.17% | 13.68 | 3.81 | 59 | 2009/09/25 |
2008/07/01 | 56.5 | 2.54326 | 0 | 4.51% | 0% | 4.51% | 28.48 | 1.84 | 20 | 2008/07/29 |
2007/07/18 | 42.55 | 2.58757 | 0 | 6.09% | 0% | 6.09% | 11.75 | 3.38 | 48 | 2007/09/26 |
2006/07/13 | 32.15 | 2.61677 | 0 | 8.14% | 0% | 8.14% | 9.68 | 3.1 | 52 | 2006/09/22 |
2005/07/14 | 32.95 | 2.47302 | 0 | 7.51% | 0% | 7.51% | 9.32 | 3.22 | 319 | 2006/10/25 |
2004/07/22 | 33.3 | 0% | 0% | 0% | 9.75 | 3.14 | 77 | 2004/10/06 | ||
2003/08/15 | 27.5 | 0% | 0% | 0% | 0 | 181 | 2004/02/11 |
日期 | 外資 | 投信 | 自營商 | 合計 |
---|---|---|---|---|
2023/09/04 | 528 |
273 |
-24 |
777 |
2023/09/01 | 357 |
13 |
-15 |
355 |
2023/08/31 | -1,698 |
39 |
42 |
-1,617 |
2023/08/30 | 166 |
169 |
285 |
620 |
2023/08/29 | 400 |
27 |
390 |
817 |
2023/08/28 | -98 |
181 |
-15 |
67 |
2023/08/25 | -512 |
42 |
194 |
-276 |
名稱 | 股價 | 漲跌 | (%) |
---|---|---|---|
(3661)世芯-KY | 3035.00 | 135.00 |
4.66% |
(6669)緯穎 | 2500.00 | 110.00 |
4.61% |
(3008)大立光 | 2200.00 | 0.00 |
0.00% |
(5269)祥碩 | 2045.00 | -25.00 |
-1.21% |
(6409)旭隼 | 1600.00 | -30.00 |
-1.85% |
(3533)嘉澤 | 1480.00 | 95.00 |
6.86% |
(2059)川湖 | 1290.00 | 115.00 |
9.79% |
(3443)創意 | 1215.00 | 15.01 |
1.26% |
(1590)亞德客-KY | 1110.00 | -5.00 |
-0.45% |
(2454)聯發科 | 1050.00 | 0.00 |
0.00% |