成交價 | 昨收 | 振幅 | 開盤 | 最高 | 最低 | 本益比 & EPS |
---|---|---|---|---|---|---|
294.50 |
295.00 | 3.90% | 301.50 |
304.50 |
293.00 |
56.10 & 5.25 |
成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | 漲跌價 | 漲跌幅 |
12,593 | 37.32億 | 13,290 | 1/筆 | 296元 | -0.51 |
-0.18% |
昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨日漲跌價 | 昨日漲跌幅 |
8,122 | 23.71億 | 8,454 | 1/筆 | 292元 | 5.00 |
1.73% |
除權息日 | 除權息前股價 | 配息 (元/股) |
配股 (元/百股) |
現金殖利率 | 股票殖利率 | 合計殖利率 | 本益比 | EPS | 填息天數 | 填息日期 |
---|---|---|---|---|---|---|---|---|---|---|
2024/03/12 | 363 | 0% | 0% | 0% | 56.48 | 6.41 | - | - | ||
2023/06/15 | 186 | 0% | 0% | 0% | 20.65 | 9.21 | 1 | 2023/06/15 | ||
2022/07/14 | 146.5 | 3.3 | 0 | 2.26% | 0% | 2.26% | 22.52 | 6.67 | 1 | 2022/07/14 |
2021/07/27 | 121.5 | 1 | 0 | 0.83% | 0% | 0.83% | 66.57 | 1.76 | 74 | 2021/10/08 |
2020/07/02 | 47.75 | 1.1 | 0 | 2.31% | 0% | 2.31% | 43.85 | 1.17 | 1 | 2020/07/02 |
2019/07/08 | 54.5 | 0.8 | 0 | 1.47% | 0% | 1.47% | 44.62 | 1.17 | 3 | 2019/07/10 |
2018/08/09 | 61.5 | 2.7 | 0 | 4.4% | 0% | 4.4% | 55.75 | 1.07 | 6 | 2018/08/16 |
2017/08/10 | 44.55 | 1 | 0 | 2.25% | 0% | 2.25% | 13.69 | 3.07 | 7 | 2017/08/18 |
2016/08/10 | 34.4 | 2 | 0 | 5.82% | 0% | 5.82% | 27.50 | 1.19 | 128 | 2017/02/18 |
2015/09/01 | 28.25 | 1.51833 | 0 | 5.38% | 0% | 5.38% | 16.04 | 1.64 | 3 | 2015/09/03 |
2014/08/14 | 36.6 | 1.99585 | 0 | 5.46% | 0% | 5.46% | 18.30 | 1.91 | 90 | 2014/12/22 |
2013/08/15 | 33.4 | 1.99893 | 0 | 5.99% | 0% | 5.99% | 13.90 | 2.31 | 6 | 2013/08/23 |
2012/08/16 | 41.9 | 1.49681 | 0 | 3.58% | 0% | 3.58% | 66.89 | 0.61 | 3 | 2012/08/20 |
2011/08/16 | 31 | 1.49547 | 49.8 | 4.83% | 0.5% | 5.33% | 14.95 | 1.92 | 26 | 2011/09/21 |
2010/08/11 | 53.5 | 1.998 | 0 | 3.74% | 0% | 3.74% | 21.54 | 2.47 | 3 | 2010/08/13 |
2009/08/06 | 54.7 | 1.49388 | 5 | 2.74% | 0.05% | 2.79% | 35.72 | 1.53 | 3 | 2009/08/11 |
2008/08/06 | 50 | 3.49137 | 10 | 6.99% | 0.1% | 7.09% | 12.97 | 3.73 | 2 | 2008/08/07 |
2007/07/19 | 135 | 3.27246 | 19.8 | 2.43% | 0.2% | 2.63% | 25.33 | 5.31 | 2 | 2007/07/20 |
2006/07/19 | 53.8 | 3.3 | 70 | 6.14% | 0.7% | 6.84% | 9.16 | 5.21 | 91 | 2006/11/24 |
2005/07/21 | 65.3 | 3.1 | 90 | 4.75% | 0.9% | 5.65% | 11.20 | 5.02 | 13 | 2005/08/09 |
2004/07/26 | 60 | 0% | 0% | 0% | 10.18 | 4.97 | 205 | 2005/02/15 | ||
2003/08/20 | 103 | 0% | 0% | 0% | 0 | 1296 | 2007/03/07 |
日期 | 外資 | 投信 | 自營商 | 合計 |
---|---|---|---|---|
2023/09/04 | 1,618 |
47 |
-52 |
1,613 |
2023/09/01 | -1,435 |
1,025 |
-561 |
-971 |
2023/08/31 | -943 |
177 |
-79 |
-845 |
2023/08/30 | 132 |
397 |
472 |
1,001 |
2023/08/29 | -646 |
-75 |
305 |
-416 |
2023/08/28 | -628 |
31 |
252 |
-345 |
2023/08/25 | 821 |
-47 |
-641 |
132 |
名稱 | 股價 | 漲跌 | (%) |
---|---|---|---|
(3661)世芯-KY | 2860.00 | 95.00 |
3.44% |
(3008)大立光 | 2135.00 | 25.00 |
1.19% |
(6669)緯穎 | 2130.00 | -30.00 |
-1.39% |
(5269)祥碩 | 1815.00 | 0.00 |
0.00% |
(6409)旭隼 | 1500.00 | 35.01 |
2.39% |
(3533)嘉澤 | 1285.00 | -10.01 |
-0.78% |
(3443)創意 | 1125.00 | 20.00 |
1.81% |
(1590)亞德客-KY | 1080.00 | 0.00 |
0.00% |
(2059)川湖 | 1080.00 | -30.00 |
-2.71% |
(2454)聯發科 | 972.00 | 6.00 |
0.63% |