成交價 | 昨收 | 振幅 | 開盤 | 最高 | 最低 | 本益比 & EPS |
---|---|---|---|---|---|---|
82.20 |
83.10 | 1.33% | 83.10 |
83.30 |
82.20 |
10.50 & 7.83 |
成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | 漲跌價 | 漲跌幅 |
709 | 0.59億 | 1,106 | 0.7/筆 | 83元 | -0.90 |
-1.09% |
昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨日漲跌價 | 昨日漲跌幅 |
975 | 0.81億 | 738 | 1.4/筆 | 83元 | 1.50 |
1.84% |
除權息日 | 除權息前股價 | 配息 (元/股) |
配股 (元/百股) |
現金殖利率 | 股票殖利率 | 合計殖利率 | 本益比 | EPS | 填息天數 | 填息日期 |
---|---|---|---|---|---|---|---|---|---|---|
2023/07/19 | 88.3 | 0% | 0% | 0% | 9.00 | 9.21 | - | - | ||
2022/07/14 | 47.2 | 3 | 0 | 6.36% | 0% | 6.36% | 9.47 | 4.84 | 5 | 2022/07/18 |
2021/08/24 | 47.1 | 2 | 0 | 4.25% | 0% | 4.25% | 7.98 | 5.68 | 3 | 2021/08/26 |
2020/08/10 | 49.85 | 1.00392 | 0 | 2.02% | 0% | 2.02% | 12.68 | 4.03 | 1 | 2020/08/10 |
2019/07/26 | 35.2 | 1.5 | 0 | 4.27% | 0% | 4.27% | 10.35 | 3.29 | 15 | 2019/08/16 |
2018/07/30 | 36.25 | 0.5 | 0 | 1.38% | 0% | 1.38% | 17.24 | 2.1 | 2 | 2018/07/31 |
2017/10/12 | 44.45 | 3 | 0 | 6.75% | 0% | 6.75% | 10.13 | 4.15 | 455 | 2019/09/06 |
2016/08/22 | 41.7 | 2 | 0 | 4.8% | 0% | 4.8% | 11.70 | 3.45 | 3 | 2016/08/24 |
2015/08/13 | 40.1 | 2.5 | 0 | 6.24% | 0% | 6.24% | 8.95 | 4.41 | 26 | 2015/09/17 |
2014/10/14 | 52.5 | 4.8 | 60 | 9.15% | 0.6% | 9.75% | 11.32 | 4.2 | 94 | 2015/03/04 |
2013/11/06 | 39.95 | 1.5 | 50 | 3.76% | 0.5% | 4.26% | 11.19 | 3.32 | 34 | 2013/12/23 |
2012/10/25 | 52.5 | 3 | 300 | 5.72% | 3% | 8.72% | 9.59 | 3.9 | 300 | 2014/01/10 |
2011/08/04 | 41.1 | 3.00229 | 0 | 7.31% | 0% | 7.31% | 8.78 | 4.42 | 11 | 2011/08/18 |
2010/08/12 | 39.1 | 1.95995 | 0 | 5.02% | 0% | 5.02% | 14.65 | 2.57 | 19 | 2010/09/07 |
2009/07/29 | 34 | 0.202468 | 50.6 | 0.6% | 0.51% | 1.11% | 11.89 | 2.86 | 2 | 2009/07/30 |
2008/10/23 | 29.95 | 2.52834 | 50.6 | 8.45% | 0.51% | 8.96% | 6.06 | 4.25 | 137 | 2009/05/13 |
2007/10/25 | 70.2 | 3.5 | 50 | 4.99% | 0.5% | 5.49% | 17.14 | 3.84 | 5419 | 2022/08/25 |
2006/10/26 | 26.45 | 1.02467 | 30.7 | 3.88% | 0.31% | 4.19% | 8.96 | 2.78 | 12 | 2006/11/10 |
2005/10/26 | 28.7 | 1.3 | 50 | 4.53% | 0.5% | 5.03% | 6.75 | 3.75 | 5 | 2005/11/01 |
2004/11/08 | 33.2 | 0% | 0% | 0% | 8.75 | 3.43 | 141 | 2005/03/28 | ||
2003/10/31 | 67.5 | 0% | 0% | 0% | 0 | 1348 | 2007/07/09 |
日期 | 外資 | 投信 | 自營商 | 合計 |
---|---|---|---|---|
2023/09/04 | 37 |
0 |
8 |
45 |
2023/09/01 | -426 |
0 |
-21 |
-447 |
2023/08/31 | 132 |
0 |
53 |
185 |
2023/08/30 | 313 |
0 |
1 |
314 |
2023/08/29 | 282 |
0 |
-38 |
244 |
2023/08/28 | -752 |
0 |
-6 |
-758 |
2023/08/25 | -307 |
0 |
-9 |
-316 |
名稱 | 股價 | 漲跌 | (%) |
---|---|---|---|
(3661)世芯-KY | 3165.00 | 15.01 |
0.48% |
(3008)大立光 | 2430.00 | -5.00 |
-0.21% |
(5269)祥碩 | 2310.00 | 80.00 |
3.59% |
(6669)緯穎 | 2190.00 | 5.00 |
0.23% |
(6409)旭隼 | 1650.00 | 15.01 |
0.92% |
(3533)嘉澤 | 1385.00 | -15.01 |
-1.08% |
(2059)川湖 | 1230.00 | 20.00 |
1.66% |
(3443)創意 | 1220.00 | -20.00 |
-1.62% |
(2454)聯發科 | 1160.00 | -5.00 |
-0.43% |
(1590)亞德客-KY | 1110.00 | -10.01 |
-0.90% |