成交價 | 昨收 | 振幅 | 開盤 | 最高 | 最低 | 本益比 & EPS |
---|---|---|---|---|---|---|
65.20 |
64.90 | 1.39% | 65.40 |
66.00 |
65.10 |
23.45 & 2.79 |
成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | 漲跌價 | 漲跌幅 |
976 | 0.64億 | 960 | 1.1/筆 | 66元 | 0.30 |
0.47% |
昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨日漲跌價 | 昨日漲跌幅 |
1,350 | 0.88億 | 1,425 | 1/筆 | 65元 | -0.30 |
-0.47% |
除權息日 | 除權息前股價 | 配息 (元/股) |
配股 (元/百股) |
現金殖利率 | 股票殖利率 | 合計殖利率 | 本益比 | EPS | 填息天數 | 填息日期 |
---|---|---|---|---|---|---|---|---|---|---|
2023/06/30 | 66.3 | 0% | 0% | 0% | 20.74 | 3.11 | 7 | 2023/07/06 | ||
2022/07/07 | 56 | 3.7 | 0 | 6.61% | 0% | 6.61% | 12.41 | 4.53 | 1 | 2022/07/07 |
2021/08/04 | 88 | 1 | 0 | 1.14% | 0% | 1.14% | 29.69 | 2.9 | 41 | 2021/09/13 |
2020/07/07 | 72.1 | 2 | 0 | 2.78% | 0% | 2.78% | 29.09 | 2.66 | 1 | 2020/07/07 |
2019/07/04 | 87 | 2.3 | 0 | 2.65% | 0% | 2.65% | 21.94 | 3.92 | 10 | 2019/07/17 |
2018/07/05 | 90.2 | 1.6 | 0 | 1.78% | 0% | 1.78% | 35.39 | 2.44 | 6 | 2018/07/12 |
2017/07/06 | 53.2 | 1 | 0 | 1.88% | 0% | 1.88% | 43.09 | 1.23 | 8 | 2017/07/17 |
2009/07/22 | 58.8 | 0.9 | 10 | 1.54% | 0.1% | 1.64% | 19.20 | 3.01 | 3 | 2009/07/24 |
2008/08/01 | 57.9 | 4 | 10 | 6.91% | 0.1% | 7.01% | 7.70 | 6.84 | 5 | 2008/08/07 |
2007/07/20 | 151.5 | 4.39627 | 10 | 2.91% | 0.1% | 3.01% | 15.69 | 9.34 | 2 | 2007/07/23 |
2006/08/02 | 162 | 5 | 50 | 3.09% | 0.5% | 3.59% | 13.13 | 11.54 | - | - |
2005/07/21 | 246.5 | 4.488 | 99.7 | 1.83% | 1% | 2.83% | 17.76 | 12.34 | - | - |
2004/07/20 | 155 | 0% | 0% | 0% | 10.75 | 11.96 | 14 | 2004/08/02 | ||
2003/07/17 | 232 | 0% | 0% | 0% | 0 | 210 | 2004/02/11 |
日期 | 外資 | 投信 | 自營商 | 合計 |
---|---|---|---|---|
2023/09/04 | 99 |
0 |
-6 |
93 |
2023/09/01 | 26 |
0 |
-7 |
18 |
2023/08/31 | 262 |
0 |
49 |
311 |
2023/08/30 | 226 |
0 |
3 |
229 |
2023/08/29 | 192 |
0 |
0 |
192 |
2023/08/28 | 74 |
0 |
-3 |
71 |
2023/08/25 | -30 |
0 |
-6 |
-36 |
名稱 | 股價 | 漲跌 | (%) |
---|---|---|---|
(3661)世芯-KY | 3150.00 | -190.00 |
-5.69% |
(3008)大立光 | 2435.00 | 5.00 |
0.21% |
(5269)祥碩 | 2230.00 | -65.00 |
-2.84% |
(6669)緯穎 | 2185.00 | -40.01 |
-1.80% |
(6409)旭隼 | 1635.00 | -10.01 |
-0.61% |
(3533)嘉澤 | 1400.00 | 30.00 |
2.19% |
(3443)創意 | 1240.00 | -25.00 |
-1.98% |
(2059)川湖 | 1210.00 | -10.01 |
-0.83% |
(2454)聯發科 | 1165.00 | 35.01 |
3.10% |
(1590)亞德客-KY | 1120.00 | 10.01 |
0.91% |