成交價 | 昨收 | 振幅 | 開盤 | 最高 | 最低 | 本益比 & EPS |
---|---|---|---|---|---|---|
203.00 |
202.00 | 3.22% | 200.00 |
203.00 |
196.50 |
37.32 & 5.44 |
成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | 漲跌價 | 漲跌幅 |
21,706 | 43.45億 | 16,474 | 1.4/筆 | 200元 | 1.00 |
0.50% |
昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨日漲跌價 | 昨日漲跌幅 |
43,078 | 87.62億 | 33,448 | 1.3/筆 | 203元 | 7.00 |
3.59% |
除權息日 | 除權息前股價 | 配息 (元/股) |
配股 (元/百股) |
現金殖利率 | 股票殖利率 | 合計殖利率 | 本益比 | EPS | 填息天數 | 填息日期 |
---|---|---|---|---|---|---|---|---|---|---|
2023/06/30 | 66.3 | 0% | 0% | 0% | 20.74 | 3.11 | 7 | 2023/07/06 | ||
2022/07/07 | 56 | 3.7 | 0 | 6.61% | 0% | 6.61% | 12.41 | 4.53 | 1 | 2022/07/07 |
2021/08/04 | 88 | 1 | 0 | 1.14% | 0% | 1.14% | 29.69 | 2.9 | 41 | 2021/09/13 |
2020/07/07 | 72.1 | 2 | 0 | 2.78% | 0% | 2.78% | 29.09 | 2.66 | 1 | 2020/07/07 |
2019/07/04 | 87 | 2.3 | 0 | 2.65% | 0% | 2.65% | 21.94 | 3.92 | 10 | 2019/07/17 |
2018/07/05 | 90.2 | 1.6 | 0 | 1.78% | 0% | 1.78% | 35.39 | 2.44 | 6 | 2018/07/12 |
2017/07/06 | 53.2 | 1 | 0 | 1.88% | 0% | 1.88% | 43.09 | 1.23 | 8 | 2017/07/17 |
2009/07/22 | 58.8 | 0.9 | 10 | 1.54% | 0.1% | 1.64% | 19.20 | 3.01 | 3 | 2009/07/24 |
2008/08/01 | 57.9 | 4 | 10 | 6.91% | 0.1% | 7.01% | 7.70 | 6.84 | 5 | 2008/08/07 |
2007/07/20 | 151.5 | 4.39627 | 10 | 2.91% | 0.1% | 3.01% | 15.69 | 9.34 | 2 | 2007/07/23 |
2006/08/02 | 162 | 5 | 50 | 3.09% | 0.5% | 3.59% | 13.13 | 11.54 | 6715 | 2024/12/19 |
2005/07/21 | 246.5 | 4.488 | 99.7 | 1.83% | 1% | 2.83% | 17.76 | 12.34 | - | - |
2004/07/20 | 155 | 0% | 0% | 0% | 10.75 | 11.96 | 14 | 2004/08/02 | ||
2003/07/17 | 232 | 0% | 0% | 0% | 0 | 210 | 2004/02/11 |
日期 | 外資 | 投信 | 自營商 | 合計 |
---|---|---|---|---|
2025/02/18 | 963 |
8 |
-107 |
864 |
2025/02/17 | -3,984 |
206 |
269 |
-3,510 |
2025/02/14 | -1,914 |
1,103 |
-61 |
-871 |
2025/02/13 | 212 |
31 |
230 |
474 |
2025/02/12 | -137 |
1,616 |
-800 |
679 |
2025/02/11 | 6,718 |
383 |
147 |
7,248 |
2025/02/10 | -2,420 |
0 |
-384 |
-2,805 |
名稱 | 股價 | 漲跌 | (%) |
---|---|---|---|
(3661)世芯-KY | 3520.00 | -70.00 |
-1.95% |
(3008)大立光 | 2715.00 | -20.00 |
-0.74% |
(6669)緯穎 | 2180.00 | 90.00 |
4.31% |
(5269)祥碩 | 2175.00 | -15.01 |
-0.69% |
(2059)川湖 | 1855.00 | 100.00 |
5.70% |
(3533)嘉澤 | 1830.00 | 45.01 |
2.53% |
(6409)旭隼 | 1790.00 | 40.01 |
2.29% |
(2454)聯發科 | 1535.00 | -10.01 |
-0.65% |
(3443)創意 | 1450.00 | 35.01 |
2.48% |
(6515)穎崴 | 1440.00 | 100.00 |
7.47% |