成交價 | 昨收 | 振幅 | 開盤 | 最高 | 最低 | 本益比 & EPS |
---|---|---|---|---|---|---|
542.00 |
534.00 | 6.37% | 536.00 |
545.00 |
511.00 |
39.16 & 13.85 |
成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | 漲跌價 | 漲跌幅 |
14,901 | 79億 | 15,704 | 1/筆 | 530元 | 8.01 |
1.50% |
昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨日漲跌價 | 昨日漲跌幅 |
11,385 | 61.18億 | 12,035 | 1/筆 | 537元 | -7.00 |
-1.30% |
除權息日 | 除權息前股價 | 配息 (元/股) |
配股 (元/百股) |
現金殖利率 | 股票殖利率 | 合計殖利率 | 本益比 | EPS | 填息天數 | 填息日期 |
---|---|---|---|---|---|---|---|---|---|---|
2023/08/25 | 387 | 0% | 0% | 0% | 29.97 | 11.82 | 153 | 2024/01/24 | ||
2023/02/17 | 117.5 | 0 | 0 | 0% | 0% | 0% | 10.67 | 10.74 | 8 | 2023/02/24 |
2021/08/24 | 72.4 | 2.8 | 0 | 3.87% | 0% | 3.87% | 9.90 | 7.06 | 9 | 2021/09/01 |
2020/09/23 | 68.7 | 1.3 | 0 | 1.9% | 0% | 1.9% | 19.19 | 3.7 | 1 | 2020/09/23 |
2019/09/26 | 40.55 | 1 | 0 | 2.47% | 0% | 2.47% | 17.43 | 2.27 | 4 | 2019/10/02 |
2018/09/27 | 27.95 | 1.3 | 0 | 4.66% | 0% | 4.66% | 12.16 | 2.2 | 3 | 2018/10/01 |
2017/09/28 | 27.15 | 1.2 | 0 | 4.42% | 0% | 4.42% | 10.28 | 2.54 | 8 | 2017/10/11 |
2016/09/26 | 25.45 | 1 | 0 | 3.93% | 0% | 3.93% | 10.47 | 2.35 | 54 | 2016/12/13 |
2015/09/17 | 23.95 | 1 | 0 | 4.18% | 0% | 4.18% | 10.19 | 2.34 | 2 | 2015/09/18 |
2014/09/05 | 23.75 | 0.4 | 0 | 1.69% | 0% | 1.69% | 23.70 | 1.01 | 74 | 2014/12/22 |
2013/09/24 | 16.6 | 0.2 | 0 | 1.21% | 0% | 1.21% | 47.14 | 0.36 | 3 | 2013/09/26 |
2012/09/25 | 17.25 | 0.497559 | 49.8 | 2.89% | 0.5% | 3.39% | 17.53 | 0.91 | 82 | 2013/01/18 |
2011/09/28 | 21.5 | 1.24986 | 100 | 5.82% | 1% | 6.82% | 8.15 | 2.32 | 21 | 2011/10/27 |
2011/01/05 | 34.65 | 0 | 0 | 0% | 0% | 0% | 9.27 | 3.68 | 64 | 2011/03/09 |
2010/09/13 | 36.15 | 1.9978 | 0 | 5.53% | 0% | 5.53% | 8.91 | 3.91 | 12 | 2010/09/29 |
2009/09/07 | 35.5 | 0.2 | 80 | 0.57% | 0.8% | 1.37% | 15.45 | 2.21 | 23 | 2009/10/07 |
2008/09/15 | 17.45 | 0.9 | 10 | 5.16% | 0.1% | 5.26% | 7.43 | 2.04 | 118 | 2009/03/10 |
2005/11/17 | 14.65 | 0.498781 | 49.9 | 3.41% | 0.5% | 3.91% | 21.74 | 0.67 | 2 | 2005/11/18 |
2004/09/02 | 43.5 | 0% | 0% | 0% | 10.55 | 3.44 | 5357 | 2019/05/03 | ||
2003/07/17 | 34.9 | 0% | 0% | 0% | 0 | 210 | 2004/02/11 |
日期 | 外資 | 投信 | 自營商 | 合計 |
---|---|---|---|---|
2023/09/04 | -1 |
-479 |
238 |
-242 |
2023/09/01 | -301 |
-295 |
-74 |
-670 |
2023/08/31 | -593 |
-303 |
82 |
-814 |
2023/08/30 | -1,060 |
-163 |
122 |
-1,101 |
2023/08/29 | -1,060 |
-342 |
77 |
-1,325 |
2023/08/28 | 456 |
-267 |
-312 |
-123 |
2023/08/25 | -4,119 |
221 |
-384 |
-4,281 |
名稱 | 股價 | 漲跌 | (%) |
---|---|---|---|
(3661)世芯-KY | 3165.00 | 15.01 |
0.48% |
(3008)大立光 | 2430.00 | -5.00 |
-0.21% |
(5269)祥碩 | 2310.00 | 80.00 |
3.59% |
(6669)緯穎 | 2190.00 | 5.00 |
0.23% |
(6409)旭隼 | 1650.00 | 15.01 |
0.92% |
(3533)嘉澤 | 1385.00 | -15.01 |
-1.08% |
(2059)川湖 | 1230.00 | 20.00 |
1.66% |
(3443)創意 | 1220.00 | -20.00 |
-1.62% |
(2454)聯發科 | 1160.00 | -5.00 |
-0.43% |
(1590)亞德客-KY | 1110.00 | -10.01 |
-0.90% |