成交價 | 昨收 | 振幅 | 開盤 | 最高 | 最低 | 本益比 & EPS |
---|---|---|---|---|---|---|
15.15 |
15.20 | 1.32% | 15.25 |
15.30 |
15.10 |
13.90 & 1.09 |
成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | 漲跌價 | 漲跌幅 |
1,499 | 0.23億 | 667 | 2.3/筆 | 15元 | -0.05 |
-0.33% |
昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨日漲跌價 | 昨日漲跌幅 |
1,732 | 0.27億 | 521 | 3.4/筆 | 15元 | 0.15 |
1.00% |
除權息日 | 除權息前股價 | 配息 (元/股) |
配股 (元/百股) |
現金殖利率 | 股票殖利率 | 合計殖利率 | 本益比 | EPS | 填息天數 | 填息日期 |
---|---|---|---|---|---|---|---|---|---|---|
2023/07/26 | 16.3 | 0% | 0% | 0% | 14.18 | 1.11 | - | - | ||
2022/07/06 | 15.7 | 0.15 | 88.5 | 0.96% | 0.89% | 1.85% | 11.67 | 1.17 | 50 | 2022/08/24 |
2021/09/01 | 12.25 | 0 | 63.1 | 0% | 0.63% | 0.63% | 8.89 | 1.32 | 78 | 2021/11/17 |
2020/07/23 | 11.5 | 0.1 | 70 | 0.87% | 0.7% | 1.57% | 10.77 | 0.98 | 271 | 2021/04/19 |
2019/08/02 | 11.95 | 0 | 70 | 0% | 0.7% | 0.7% | 10.39 | 1.03 | 627 | 2021/04/19 |
2018/08/10 | 10.75 | 0.4 | 30 | 3.73% | 0.3% | 4.03% | 10.26 | 0.98 | 173 | 2019/04/29 |
2017/07/21 | 9.34 | 0.45 | 0 | 4.82% | 0% | 4.82% | 8.76 | 1.03 | 119 | 2018/01/08 |
2016/07/08 | 8.82 | 0.4 | 0 | 4.54% | 0% | 4.54% | 0 | 22 | 2016/08/09 | |
2015/08/14 | 10.35 | 0.26 | 60 | 2.52% | 0.6% | 3.12% | 7.75 | 1.27 | 727 | 2018/07/31 |
2014/07/25 | 11.35 | 0 | 103 | 0% | 1.03% | 1.03% | 8.02 | 1.31 | 1181 | 2019/05/21 |
2013/08/06 | 11.75 | 0 | 91.7 | 0% | 0.92% | 0.92% | 8.37 | 1.3 | 1421 | 2019/05/24 |
2012/09/06 | 10.8 | 0 | 40 | 0% | 0.4% | 0.4% | 7.43 | 1.4 | 85 | 2013/01/04 |
2005/02/15 | 12.45 | 0 | 0 | 0% | 0% | 0% | 12.99 | 0.92 | 56 | 2005/04/11 |
日期 | 外資 | 投信 | 自營商 | 合計 |
---|---|---|---|---|
2023/09/04 | -1,571 |
0 |
-37 |
-1,608 |
2023/09/01 | -3,309 |
-8 |
58 |
-3,259 |
2023/08/31 | -253 |
0 |
-6 |
-259 |
2023/08/30 | -1,651 |
0 |
39 |
-1,612 |
2023/08/29 | -1,126 |
0 |
7 |
-1,119 |
2023/08/28 | -1,053 |
0 |
-50 |
-1,103 |
2023/08/25 | -683 |
0 |
-43 |
-726 |
名稱 | 股價 | 漲跌 | (%) |
---|---|---|---|
(3661)世芯-KY | 2975.00 | 115.00 |
4.03% |
(6669)緯穎 | 2290.00 | 160.00 |
7.52% |
(3008)大立光 | 2195.00 | 60.01 |
2.82% |
(5269)祥碩 | 1960.00 | 145.00 |
7.99% |
(6409)旭隼 | 1480.00 | -20.00 |
-1.34% |
(3533)嘉澤 | 1410.00 | 125.00 |
9.73% |
(3443)創意 | 1190.00 | 65.00 |
5.78% |
(2059)川湖 | 1160.00 | 80.00 |
7.41% |
(1590)亞德客-KY | 1135.00 | 55.01 |
5.10% |
(2454)聯發科 | 1010.00 | 38.01 |
3.92% |