成交價 | 昨收 | 振幅 | 開盤 | 最高 | 最低 | 本益比 & EPS |
---|---|---|---|---|---|---|
43.90 |
42.35 | 4.02% | 43.00 |
44.20 |
42.50 |
162.59 & 0.28 |
成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | 漲跌價 | 漲跌幅 |
6,111 | 2.66億 | 4,125 | 1.5/筆 | 44元 | 1.55 |
3.66% |
昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨日漲跌價 | 昨日漲跌幅 |
10,197 | 4.55億 | 7,158 | 1.5/筆 | 45元 | -2.61 |
-5.81% |
除權息日 | 除權息前股價 | 配息 (元/股) |
配股 (元/百股) |
現金殖利率 | 股票殖利率 | 合計殖利率 | 本益比 | EPS | 填息天數 | 填息日期 |
---|---|---|---|---|---|---|---|---|---|---|
2024/03/25 | 35.6 | 0% | 0% | 0% | 127.78 | 0.27 | 3 | 2024/03/27 | ||
2023/06/15 | 63.2 | 0% | 0% | 0% | 326.32 | 0.19 | - | - | ||
2022/08/30 | 17.85 | 0 | 74.9 | 0% | 0.75% | 0.75% | 130.77 | 0.13 | 175 | 2023/02/20 |
2022/04/14 | 19 | 0.24998 | 0 | 1.32% | 0% | 1.32% | 37.55 | 0.51 | 1 | 2022/04/14 |
2021/11/30 | 18.95 | 0 | 39.9 | 0% | 0.4% | 0.4% | 39.38 | 0.48 | 1 | 2021/11/30 |
2021/10/08 | 18 | 0.13613 | 0 | 0.76% | 0% | 0.76% | 26.57 | 0.67 | 26 | 2021/11/02 |
2020/11/06 | 16.55 | 0 | 92 | 0% | 0.92% | 0.92% | 44.59 | 0.38 | 15 | 2020/11/26 |
2020/07/31 | 16.45 | 0.08 | 0 | 0.49% | 0% | 0.49% | 112.00 | 0.16 | 1 | 2020/07/31 |
2019/07/04 | 21.7 | 1 | 0 | 4.61% | 0% | 4.61% | 35.76 | 0.6 | 658 | 2021/04/21 |
2018/06/28 | 29.7 | 1.25 | 0 | 4.21% | 0% | 4.21% | 28.66 | 1.02 | 1770 | 2023/05/02 |
日期 | 外資 | 投信 | 自營商 | 合計 |
---|---|---|---|---|
2023/09/04 | 180 |
0 |
-12 |
168 |
2023/09/01 | -124 |
0 |
-108 |
-232 |
2023/08/31 | -1,629 |
0 |
-33 |
-1,662 |
2023/08/30 | -365 |
0 |
-67 |
-432 |
2023/08/29 | -586 |
0 |
64 |
-522 |
2023/08/28 | -1,947 |
0 |
-76 |
-2,023 |
2023/08/25 | -2,654 |
0 |
32 |
-2,622 |
名稱 | 股價 | 漲跌 | (%) |
---|---|---|---|
(3661)世芯-KY | 2860.00 | 95.00 |
3.44% |
(3008)大立光 | 2135.00 | 25.00 |
1.19% |
(6669)緯穎 | 2130.00 | -30.00 |
-1.39% |
(5269)祥碩 | 1815.00 | 0.00 |
0.00% |
(6409)旭隼 | 1500.00 | 35.01 |
2.39% |
(3533)嘉澤 | 1285.00 | -10.01 |
-0.78% |
(3443)創意 | 1125.00 | 20.00 |
1.81% |
(1590)亞德客-KY | 1080.00 | 0.00 |
0.00% |
(2059)川湖 | 1080.00 | -30.00 |
-2.71% |
(2454)聯發科 | 972.00 | 6.00 |
0.63% |