成交價 | 昨收 | 振幅 | 開盤 | 最高 | 最低 | 本益比 & EPS |
---|---|---|---|---|---|---|
48.50 |
46.35 | 4.75% | 46.50 |
48.70 |
46.50 |
21.85 & 2.22 |
成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | 漲跌價 | 漲跌幅 |
2,291 | 1.11億 | 1,403 | 1.7/筆 | 48元 | 2.15 |
4.64% |
昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨日漲跌價 | 昨日漲跌幅 |
3,479 | 1.63億 | 2,349 | 1.5/筆 | 47元 | -2.55 |
-5.22% |
除權息日 | 除權息前股價 | 配息 (元/股) |
配股 (元/百股) |
現金殖利率 | 股票殖利率 | 合計殖利率 | 本益比 | EPS | 填息天數 | 填息日期 |
---|---|---|---|---|---|---|---|---|---|---|
2023/08/24 | 23.2 | 0% | 0% | 0% | 60.81 | 0.38 | 19 | 2023/09/11 | ||
2022/08/22 | 26.9 | 3 | 0 | 11.16% | 0% | 11.16% | 4.55 | 5.13 | 472 | 2023/12/06 |
2021/08/23 | 27 | 1.4 | 0 | 5.19% | 0% | 5.19% | 9.49 | 2.78 | 2 | 2021/08/24 |
2020/08/27 | 21.55 | 1.8 | 0 | 8.36% | 0% | 8.36% | 7.45 | 2.64 | 226 | 2021/04/09 |
2019/08/29 | 23.2 | 1.2 | 0 | 5.18% | 0% | 5.18% | 8.01 | 2.76 | 33 | 2019/10/18 |
2018/08/28 | 29.8 | 0.8 | 0 | 2.69% | 0% | 2.69% | 0.00 | 0 | 2 | 2018/08/29 |
2017/07/17 | 20.4 | 0.8 | 0 | 3.93% | 0% | 3.93% | 391.00 | 0.06 | 59 | 2017/10/05 |
2016/07/21 | 17.7 | 1.1 | 0 | 6.22% | 0% | 6.22% | 6.73 | 2.55 | 69 | 2016/10/31 |
2015/07/16 | 20.05 | 1.5 | 0 | 7.49% | 0% | 7.49% | 5.38 | 3.54 | 375 | 2017/01/20 |
2014/07/29 | 16.75 | 0.8 | 0 | 4.78% | 0% | 4.78% | 10.73 | 1.51 | 6 | 2014/08/05 |
2013/07/30 | 13.95 | 0.65 | 0 | 4.66% | 0% | 4.66% | 15.46 | 0.87 | 36 | 2013/09/17 |
2012/07/30 | 11.95 | 0.8 | 0 | 6.7% | 0% | 6.7% | 0.00 | 0 | 14 | 2012/08/17 |
2011/07/18 | 22.55 | 0.4 | 0 | 1.78% | 0% | 1.78% | 8.55 | 2.6 | 4 | 2011/07/21 |
2010/07/22 | 16.25 | 0.3 | 0 | 1.85% | 0% | 1.85% | 22.57 | 0.72 | 1 | 2010/07/22 |
2009/07/27 | 17.8 | 0.3 | 0 | 1.69% | 0% | 1.69% | 96.11 | 0.19 | 2 | 2009/07/28 |
2008/07/24 | 11.25 | 0.35 | 0 | 3.12% | 0% | 3.12% | 34.26 | 0.35 | 1 | 2008/07/24 |
2007/08/02 | 17.3 | 0.4 | 0 | 2.32% | 0% | 2.32% | 25.38 | 0.66 | 143 | 2008/03/04 |
2006/08/08 | 8.98 | 0.35 | 0 | 3.9% | 0% | 3.9% | 22.82 | 0.38 | 47 | 2006/10/14 |
日期 | 外資 | 投信 | 自營商 | 合計 |
---|---|---|---|---|
2023/09/04 | 4 |
0 |
-3 |
1 |
2023/09/01 | 10 |
0 |
0 |
10 |
2023/08/31 | -9 |
0 |
0 |
-9 |
2023/08/30 | 10 |
0 |
1 |
11 |
2023/08/29 | -5 |
0 |
-2 |
-7 |
2023/08/28 | -14 |
0 |
-3 |
-17 |
2023/08/25 | -18 |
0 |
-4 |
-22 |
名稱 | 股價 | 漲跌 | (%) |
---|---|---|---|
(3661)世芯-KY | 2900.00 | 70.00 |
2.48% |
(6669)緯穎 | 2390.00 | 85.00 |
3.69% |
(3008)大立光 | 2200.00 | -25.00 |
-1.13% |
(5269)祥碩 | 2070.00 | -20.00 |
-0.96% |
(6409)旭隼 | 1630.00 | 15.01 |
0.93% |
(3533)嘉澤 | 1385.00 | -15.01 |
-1.08% |
(3443)創意 | 1200.00 | 15.01 |
1.27% |
(2059)川湖 | 1175.00 | 0.00 |
0.00% |
(1590)亞德客-KY | 1115.00 | 35.01 |
3.25% |
(2454)聯發科 | 1050.00 | -5.00 |
-0.48% |