成交價 | 昨收 | 振幅 | 開盤 | 最高 | 最低 | 本益比 & EPS |
---|---|---|---|---|---|---|
37.65 |
38.15 | 2.36% | 38.15 |
38.30 |
37.40 |
22.41 & 1.69 |
成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | 漲跌價 | 漲跌幅 |
526 | 0.2億 | 468 | 1.2/筆 | 38元 | -0.51 |
-1.34% |
昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨日漲跌價 | 昨日漲跌幅 |
581 | 0.23億 | 467 | 1.3/筆 | 38元 | 0.26 |
0.69% |
除權息日 | 除權息前股價 | 配息 (元/股) |
配股 (元/百股) |
現金殖利率 | 股票殖利率 | 合計殖利率 | 本益比 | EPS | 填息天數 | 填息日期 |
---|---|---|---|---|---|---|---|---|---|---|
2023/07/05 | 42.2 | 0% | 0% | 0% | 14.19 | 2.96 | 2 | 2023/07/06 | ||
2022/07/01 | 28.5 | 0.6 | 0 | 2.11% | 0% | 2.11% | 19.29 | 1.47 | 167 | 2022/12/14 |
2021/08/13 | 27.75 | 0.5 | 0 | 1.81% | 0% | 1.81% | 21.76 | 1.26 | 35 | 2021/09/16 |
2020/07/08 | 24.95 | 0.3 | 0 | 1.21% | 0% | 1.21% | 26.61 | 0.94 | 7 | 2020/07/16 |
2019/07/01 | 31.5 | 1.5 | 0 | 4.77% | 0% | 4.77% | 16.91 | 1.81 | 4 | 2019/07/04 |
2017/07/03 | 17.2 | 0.15 | 0 | 0.88% | 0% | 0.88% | 244.29 | 0.07 | 14 | 2017/07/20 |
2016/08/30 | 25.3 | 0.3 | 0 | 1.19% | 0% | 1.19% | 13.53 | 1.85 | 8 | 2016/09/08 |
2015/08/31 | 12.85 | 0.36 | 0 | 2.81% | 0% | 2.81% | 8.88 | 1.44 | 3 | 2015/09/02 |
2014/08/26 | 32.35 | 0.3 | 156 | 0.93% | 1.56% | 2.49% | 9.04 | 3.28 | 152 | 2015/04/13 |
2013/08/15 | 41.95 | 0.5 | 10 | 1.2% | 0.1% | 1.3% | 17.65 | 2.38 | 1 | 2013/08/15 |
2010/02/05 | 19.8 | 0 | 0 | 0% | 0% | 0% | 0.00 | 0 | 26 | 2010/03/02 |
日期 | 外資 | 投信 | 自營商 | 合計 |
---|---|---|---|---|
2023/09/04 | -454 |
0 |
-7 |
-461 |
2023/09/01 | -531 |
0 |
27 |
-504 |
2023/08/31 | -378 |
0 |
-1 |
-379 |
2023/08/30 | -161 |
0 |
11 |
-150 |
2023/08/29 | -344 |
0 |
-92 |
-436 |
2023/08/28 | 502 |
0 |
-6 |
496 |
2023/08/25 | -426 |
0 |
2 |
-424 |
名稱 | 股價 | 漲跌 | (%) |
---|---|---|---|
(3661)世芯-KY | 2830.00 | -145.00 |
-4.88% |
(6669)緯穎 | 2250.00 | -40.01 |
-1.75% |
(3008)大立光 | 2195.00 | 0.00 |
0.00% |
(5269)祥碩 | 1835.00 | -125.00 |
-6.38% |
(6409)旭隼 | 1495.00 | 15.01 |
1.02% |
(3533)嘉澤 | 1410.00 | 0.00 |
0.00% |
(3443)創意 | 1200.00 | 10.01 |
0.85% |
(1590)亞德客-KY | 1105.00 | -30.00 |
-2.65% |
(2059)川湖 | 1080.00 | -80.00 |
-6.90% |
(2454)聯發科 | 981.00 | -29.00 |
-2.88% |