成交價 | 昨收 | 振幅 | 開盤 | 最高 | 最低 | 本益比 & EPS |
---|---|---|---|---|---|---|
68.20 |
69.20 | 11.85% | 68.80 |
70.50 |
62.30 |
89.74 & 0.76 |
成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | 漲跌價 | 漲跌幅 |
44,613 | 29.32億 | 26,507 | 1.7/筆 | 66元 | -1.00 |
-1.45% |
昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨日漲跌價 | 昨日漲跌幅 |
35,792 | 25.46億 | 21,368 | 1.7/筆 | 71元 | 0.30 |
0.44% |
除權息日 | 除權息前股價 | 配息 (元/股) |
配股 (元/百股) |
現金殖利率 | 股票殖利率 | 合計殖利率 | 本益比 | EPS | 填息天數 | 填息日期 |
---|---|---|---|---|---|---|---|---|---|---|
2023/07/07 | 18.55 | 0% | 0% | 0% | 35.10 | 0.51 | 25 | 2023/07/31 | ||
2021/08/31 | 27.8 | 0.8 | 80 | 2.88% | 0.8% | 3.68% | 0.00 | 0 | 4 | 2021/09/03 |
2020/09/23 | 12.95 | 0.347 | 138.8 | 2.68% | 1.39% | 4.07% | 0.00 | 0 | 42 | 2020/11/24 |
2011/07/11 | 14.95 | 0.1872 | 0 | 1.26% | 0% | 1.26% | 0.00 | 0 | 8 | 2011/07/20 |
2010/07/13 | 20.15 | 0.76308 | 0 | 3.79% | 0% | 3.79% | 23.93 | 0.84 | 2 | 2010/07/14 |
2007/06/28 | 18.5 | 0.070437 | 0 | 0.39% | 0% | 0.39% | 0.00 | 0 | 1 | 2007/06/28 |
2006/09/04 | 15 | 0.112554 | 45 | 0.76% | 0.45% | 1.21% | 28.15 | 0.54 | 1 | 2006/09/04 |
2004/08/09 | 14.3 | 0% | 0% | 0% | 0.00 | 0 | 1 | 2004/08/09 |
日期 | 外資 | 投信 | 自營商 | 合計 |
---|---|---|---|---|
2023/09/04 | -22,427 |
0 |
69 |
-22,358 |
2023/09/01 | -7,176 |
0 |
-263 |
-7,439 |
2023/08/31 | 7,523 |
0 |
262 |
7,785 |
2023/08/30 | 21,940 |
0 |
-340 |
21,600 |
2023/08/29 | -16,226 |
0 |
54 |
-16,172 |
2023/08/28 | -1,796 |
0 |
-186 |
-1,982 |
2023/08/25 | -2,721 |
0 |
445 |
-2,276 |
名稱 | 股價 | 漲跌 | (%) |
---|---|---|---|
(3661)世芯-KY | 2860.00 | -175.00 |
-5.77% |
(6669)緯穎 | 2315.00 | -185.00 |
-7.40% |
(3008)大立光 | 2120.00 | -80.00 |
-3.64% |
(5269)祥碩 | 1920.00 | -125.00 |
-6.12% |
(6409)旭隼 | 1515.00 | -85.00 |
-5.32% |
(3533)嘉澤 | 1365.00 | -115.00 |
-7.78% |
(2059)川湖 | 1230.00 | -60.01 |
-4.66% |
(3443)創意 | 1155.00 | -60.01 |
-4.94% |
(1590)亞德客-KY | 1055.00 | -55.01 |
-4.96% |
(2454)聯發科 | 993.00 | -57.01 |
-5.43% |