成交價 | 昨收 | 振幅 | 開盤 | 最高 | 最低 | |
---|---|---|---|---|---|---|
25.65 |
24.90 | 2.41% | 25.10 |
25.65 |
25.05 |
|
成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | 漲跌價 | 漲跌幅 |
18,671 | 4.75億 | 6,814 | 2.8/筆 | 26元 | 0.76 |
3.06% |
昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨日漲跌價 | 昨日漲跌幅 |
26,401 | 6.56億 | 6,539 | 4.1/筆 | 25元 | 0.20 |
0.81% |
除權息日 | 除權息前股價 | 配息 (元/股) |
配股 (元/百股) |
現金殖利率 | 股票殖利率 | 合計殖利率 | 本益比 | 填息天數 | 填息日期 | |
---|---|---|---|---|---|---|---|---|---|---|
2023/10/16 | 28.35 | 0% | 0% | 0% | 40.70 | 0.65 | 31 | 2023/11/15 | ||
2023/09/20 | 27.85 | 0% | 0% | 0% | 41.41 | 0.64 | 22 | 2023/10/11 | ||
2022/06/16 | 26.85 | 1 | 0 | 3.73% | 0% | 3.73% | 6.12 | 4.16 | 300 | 2023/04/11 |
2021/07/13 | 35 | 0.2 | 0 | 0.58% | 0% | 0.58% | 50.73 | 0.76 | 1 | 2021/07/13 |
2020/07/02 | 13.55 | 0.1 | 0 | 0.74% | 0% | 0.74% | 71.32 | 0.19 | 1 | 2020/07/02 |
2019/07/11 | 16.85 | 1 | 0 | 5.94% | 0% | 5.94% | 10.41 | 1.59 | 3 | 2019/07/15 |
2018/08/14 | 18.5 | 1 | 0 | 5.41% | 0% | 5.41% | 9.24 | 1.92 | 232 | 2019/07/25 |
2017/10/31 | 26.05 | 0 | 0 | 0% | 0% | 0% | 20.39 | 1.29 | 1 | 2017/10/31 |
2017/08/14 | 18.2 | 0.6 | 0 | 3.3% | 0% | 3.3% | 20.00 | 0.89 | 4 | 2017/08/17 |
2016/08/18 | 9.93 | 0.1 | 0 | 1.01% | 0% | 1.01% | 12.19 | 0.81 | 3 | 2016/08/22 |
2007/07/24 | 12.65 | 0.3 | 0 | 2.38% | 0% | 2.38% | 18.36 | 0.67 | 3 | 2007/07/26 |
日期 | 外資 | 投信 | 自營商 | 合計 |
---|---|---|---|---|
2023/09/04 | -1,954 |
2 |
239 |
-1,714 |
2023/09/01 | 5,557 |
1,557 |
616 |
7,729 |
2023/08/31 | 669 |
1,103 |
-100 |
1,672 |
2023/08/30 | -1,244 |
50 |
35 |
-1,159 |
2023/08/29 | -1,108 |
46 |
649 |
-414 |
2023/08/28 | -4,120 |
-7 |
-158 |
-4,285 |
2023/08/25 | -4,072 |
36 |
-626 |
-4,662 |
名稱 | 股價 | 漲跌 | (%) |
---|---|---|---|
(3661)世芯-KY | 2975.00 | 115.00 |
4.03% |
(6669)緯穎 | 2290.00 | 160.00 |
7.52% |
(3008)大立光 | 2195.00 | 60.01 |
2.82% |
(5269)祥碩 | 1960.00 | 145.00 |
7.99% |
(6409)旭隼 | 1480.00 | -20.00 |
-1.34% |
(3533)嘉澤 | 1410.00 | 125.00 |
9.73% |
(3443)創意 | 1190.00 | 65.00 |
5.78% |
(2059)川湖 | 1160.00 | 80.00 |
7.41% |
(1590)亞德客-KY | 1135.00 | 55.01 |
5.10% |
(2454)聯發科 | 1010.00 | 38.01 |
3.92% |