成交價 | 昨收 | 振幅 | 開盤 | 最高 | 最低 | 本益比 & EPS |
---|---|---|---|---|---|---|
30.70 |
31.30 | 3.84% | 31.70 |
31.90 |
30.70 |
16.87 & 1.82 |
成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | 漲跌價 | 漲跌幅 |
6,244 | 1.95億 | 3,491 | 1.8/筆 | 31元 | -0.61 |
-1.95% |
昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨日漲跌價 | 昨日漲跌幅 |
11,861 | 3.74億 | 5,493 | 2.2/筆 | 32元 | 0.76 |
2.49% |
除權息日 | 除權息前股價 | 配息 (元/股) |
配股 (元/百股) |
現金殖利率 | 股票殖利率 | 合計殖利率 | 本益比 | EPS | 填息天數 | 填息日期 |
---|---|---|---|---|---|---|---|---|---|---|
2023/03/30 | 23.3 | 0% | 0% | 0% | 14.62 | 1.57 | 14 | 2023/04/12 | ||
2021/09/10 | 23.4 | 1.00147 | 0 | 4.28% | 0% | 4.28% | 0.00 | 0 | 5 | 2021/09/14 |
2018/07/12 | 17.95 | 1 | 0 | 5.58% | 0% | 5.58% | 0.00 | 0 | 566 | 2020/11/03 |
2016/07/14 | 17 | 2 | 0 | 11.77% | 0% | 11.77% | 9.75 | 1.63 | 4 | 2016/07/19 |
2015/07/10 | 30.5 | 4.9991 | 0 | 16.4% | 0% | 16.4% | 0 | 2057 | 2021/02/24 | |
2014/07/11 | 24.9 | 3 | 0 | 12.05% | 0% | 12.05% | 4.14 | 5.03 | 17 | 2014/08/05 |
2013/07/25 | 12.2 | 0.5 | 0 | 4.1% | 0% | 4.1% | 23.40 | 0.51 | 29 | 2013/09/04 |
2012/08/15 | 12.05 | 2.47 | 0 | 20.5% | 0% | 20.5% | 21.27 | 0.45 | 149 | 2013/03/22 |
2010/07/12 | 12 | 0.5 | 0 | 4.17% | 0% | 4.17% | 20.88 | 0.57 | 2 | 2010/07/13 |
2009/09/16 | 12.9 | 0.25 | 0 | 1.94% | 0% | 1.94% | 25.59 | 0.51 | 1 | 2009/09/16 |
2008/09/17 | 7.38 | 0.469414 | 15.6 | 6.37% | 0.16% | 6.53% | 7.01 | 0.93 | 6 | 2008/09/24 |
2006/09/22 | 17.2 | 0.45 | 20 | 2.62% | 0.2% | 2.82% | 24.56 | 0.68 | 4 | 2006/09/27 |
2004/08/19 | 12.5 | 0% | 0% | 0% | 21.98 | 0.54 | 5 | 2004/08/23 | ||
2003/07/23 | 50.5 | 0% | 0% | 0% | 0 | - | - |
日期 | 外資 | 投信 | 自營商 | 合計 |
---|---|---|---|---|
2023/09/04 | -909 |
0 |
-577 |
-1,486 |
2023/09/01 | -1,823 |
0 |
1,457 |
-366 |
2023/08/31 | 2,651 |
0 |
22 |
2,673 |
2023/08/30 | -503 |
0 |
185 |
-318 |
2023/08/29 | 6,733 |
0 |
87 |
6,820 |
2023/08/28 | 1,956 |
0 |
-1,866 |
90 |
2023/08/25 | 7,796 |
0 |
944 |
8,740 |
名稱 | 股價 | 漲跌 | (%) |
---|---|---|---|
(3661)世芯-KY | 3150.00 | -190.00 |
-5.69% |
(3008)大立光 | 2435.00 | 5.00 |
0.21% |
(5269)祥碩 | 2230.00 | -65.00 |
-2.84% |
(6669)緯穎 | 2185.00 | -40.01 |
-1.80% |
(6409)旭隼 | 1635.00 | -10.01 |
-0.61% |
(3533)嘉澤 | 1400.00 | 30.00 |
2.19% |
(3443)創意 | 1240.00 | -25.00 |
-1.98% |
(2059)川湖 | 1210.00 | -10.01 |
-0.83% |
(2454)聯發科 | 1165.00 | 35.01 |
3.10% |
(1590)亞德客-KY | 1120.00 | 10.01 |
0.91% |