成交價 | 昨收 | 振幅 | 開盤 | 最高 | 最低 | |
---|---|---|---|---|---|---|
49.15 |
47.60 | 4.21% | 47.70 |
49.70 |
47.70 |
|
成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | 漲跌價 | 漲跌幅 |
733 | 0.36億 | 789 | 1/筆 | 49元 | 1.55 |
3.26% |
昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨日漲跌價 | 昨日漲跌幅 |
1,764 | 0.85億 | 3,696 | 0.5/筆 | 48元 | -1.95 |
-3.94% |
除權息日 | 除權息前股價 | 配息 (元/股) |
配股 (元/百股) |
現金殖利率 | 股票殖利率 | 合計殖利率 | 本益比 | 填息天數 | 填息日期 | |
---|---|---|---|---|---|---|---|---|---|---|
2022/08/04 | 55 | 0.6 | 0 | 1.1% | 0% | 1.1% | 0.00 | 0 | 12 | 2022/08/15 |
2021/08/27 | 66.5 | 1.5 | 0 | 2.26% | 0% | 2.26% | 10.32 | 6.32 | 6 | 2021/09/01 |
2020/09/22 | 94 | 0 | 0 | 0% | 0% | 0% | 29.49 | 3.13 | 15 | 2020/10/06 |
2020/07/20 | 82.9 | 0.5 | 0 | 0.61% | 0% | 0.61% | 53.69 | 1.5 | 2 | 2020/07/21 |
2018/07/10 | 55.7 | 1.53369 | 0 | 2.76% | 0% | 2.76% | 39.14 | 1.41 | 4 | 2018/07/13 |
2017/07/13 | 86.3 | 3.25 | 0 | 3.77% | 0% | 3.77% | 12.69 | 6.58 | 177 | 2018/03/30 |
2016/07/13 | 180 | 8.45402 | 0 | 4.7% | 0% | 4.7% | 14.56 | 11.92 | 25 | 2016/08/16 |
2015/07/01 | 224.5 | 5.99841 | 0 | 2.68% | 0% | 2.68% | 22.55 | 9.72 | 2 | 2015/07/02 |
2014/06/24 | 146.5 | 3.5 | 0 | 2.39% | 0% | 2.39% | 21.70 | 6.59 | 13 | 2014/07/10 |
2013/07/18 | 42.7 | 2.6 | 0 | 6.09% | 0% | 6.09% | 11.57 | 3.64 | 2 | 2013/07/19 |
2012/09/13 | 45 | 0.150005 | 135 | 0.34% | 1.35% | 1.69% | 13.76 | 2.96 | 210 | 2013/07/22 |
日期 | 外資 | 投信 | 自營商 | 合計 |
---|---|---|---|---|
2023/09/04 | 80 |
0 |
-4 |
76 |
2023/09/01 | 42 |
0 |
-1 |
41 |
2023/08/31 | -333 |
0 |
-0 |
-333 |
2023/08/30 | -638 |
0 |
-0 |
-638 |
2023/08/29 | -48 |
0 |
-2 |
-50 |
2023/08/28 | -129 |
0 |
-2 |
-131 |
2023/08/25 | 166 |
0 |
-11 |
155 |
名稱 | 股價 | 漲跌 | (%) |
---|---|---|---|
(3661)世芯-KY | 2900.00 | 70.00 |
2.48% |
(6669)緯穎 | 2390.00 | 85.00 |
3.69% |
(3008)大立光 | 2200.00 | -25.00 |
-1.13% |
(5269)祥碩 | 2070.00 | -20.00 |
-0.96% |
(6409)旭隼 | 1630.00 | 15.01 |
0.93% |
(3533)嘉澤 | 1385.00 | -15.01 |
-1.08% |
(3443)創意 | 1200.00 | 15.01 |
1.27% |
(2059)川湖 | 1175.00 | 0.00 |
0.00% |
(1590)亞德客-KY | 1115.00 | 35.01 |
3.25% |
(2454)聯發科 | 1050.00 | -5.00 |
-0.48% |