成交價 | 昨收 | 振幅 | 開盤 | 最高 | 最低 | 本益比 & EPS |
---|---|---|---|---|---|---|
243.00 |
221.00 | 7.92% | 225.50 |
243.00 |
225.50 |
37.91 & 6.41 |
成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | 漲跌價 | 漲跌幅 |
3,575 | 8.53億 | 3,119 | 1.2/筆 | 238元 | 22.00 |
9.96% |
昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨日漲跌價 | 昨日漲跌幅 |
2,615 | 5.86億 | 2,953 | 0.9/筆 | 224元 | 0.00 |
0.00% |
除權息日 | 除權息前股價 | 配息 (元/股) |
配股 (元/百股) |
現金殖利率 | 股票殖利率 | 合計殖利率 | 本益比 | EPS | 填息天數 | 填息日期 |
---|---|---|---|---|---|---|---|---|---|---|
2023/07/13 | 122.5 | 0% | 0% | 0% | 16.84 | 7.72 | 1 | 2023/07/13 | ||
2022/07/14 | 128.5 | 2.79669 | 0 | 2.18% | 0% | 2.18% | 22.53 | 5.89 | 1 | 2022/07/14 |
2021/07/28 | 69.4 | 2.79834 | 0 | 4.04% | 0% | 4.04% | 17.41 | 3.76 | 31 | 2021/08/27 |
2020/07/06 | 66.2 | 2.8 | 0 | 4.23% | 0% | 4.23% | 17.16 | 3.73 | 6 | 2020/07/13 |
2019/07/03 | 61.2 | 3.5 | 0 | 5.72% | 0% | 5.72% | 12.25 | 4.76 | 56 | 2019/09/20 |
2018/07/03 | 70.7 | 3.5 | 0 | 4.96% | 0% | 4.96% | 12.80 | 5.29 | 320 | 2019/10/22 |
2017/07/03 | 76.8 | 3 | 0 | 3.91% | 0% | 3.91% | 17.39 | 4.19 | 14 | 2017/07/20 |
2016/07/01 | 53.6 | 3.7 | 0 | 6.91% | 0% | 6.91% | 13.41 | 3.76 | 16 | 2016/07/25 |
2015/06/30 | 62 | 4.1 | 0 | 6.62% | 0% | 6.62% | 12.73 | 4.62 | 363 | 2016/12/16 |
2014/06/30 | 86.1 | 3.3 | 0 | 3.84% | 0% | 3.84% | 15.02 | 4.51 | 838 | 2017/11/23 |
2013/07/01 | 51.7 | 2.7 | 0 | 5.23% | 0% | 5.23% | 14.83 | 3.33 | 26 | 2013/08/05 |
2012/06/29 | 44.1 | 2.7 | 0 | 6.13% | 0% | 6.13% | 13.94 | 2.99 | 35 | 2012/08/17 |
2011/07/08 | 59.5 | 1.5 | 0 | 2.53% | 0% | 2.53% | 25.15 | 2.28 | 541 | 2013/09/09 |
2010/07/01 | 35 | 0.5 | 0 | 1.43% | 0% | 1.43% | 58.57 | 0.64 | 1 | 2010/07/01 |
2009/07/06 | 28.35 | 1.2 | 0 | 4.24% | 0% | 4.24% | 0.00 | 0 | 2 | 2009/07/07 |
2008/07/31 | 40.5 | 2.1 | 50 | 5.19% | 0.5% | 5.69% | 11.57 | 3.25 | 252 | 2009/08/03 |
2007/07/30 | 127 | 2.5 | 150 | 1.97% | 1.5% | 3.47% | 23.55 | 4.68 | 5345 | 2022/03/17 |
2006/07/28 | 188.5 | 1.5 | 150 | 0.8% | 1.5% | 2.3% | 33.73 | 5.07 | 6361 | 2023/12/26 |
2005/09/13 | 73 | 1.5 | 150 | 2.06% | 1.5% | 3.56% | 12.96 | 5.04 | 17 | 2005/10/05 |
日期 | 外資 | 投信 | 自營商 | 合計 |
---|---|---|---|---|
2023/09/04 | 25 |
-210 |
27 |
-158 |
2023/09/01 | -594 |
0 |
-14 |
-608 |
2023/08/31 | 122 |
0 |
6 |
128 |
2023/08/30 | 66 |
1 |
29 |
96 |
2023/08/29 | -191 |
0 |
-8 |
-199 |
2023/08/28 | -178 |
0 |
-52 |
-230 |
2023/08/25 | 127 |
0 |
-11 |
116 |
名稱 | 股價 | 漲跌 | (%) |
---|---|---|---|
(3661)世芯-KY | 2975.00 | 115.00 |
4.03% |
(6669)緯穎 | 2290.00 | 160.00 |
7.52% |
(3008)大立光 | 2195.00 | 60.01 |
2.82% |
(5269)祥碩 | 1960.00 | 145.00 |
7.99% |
(6409)旭隼 | 1480.00 | -20.00 |
-1.34% |
(3533)嘉澤 | 1410.00 | 125.00 |
9.73% |
(3443)創意 | 1190.00 | 65.00 |
5.78% |
(2059)川湖 | 1160.00 | 80.00 |
7.41% |
(1590)亞德客-KY | 1135.00 | 55.01 |
5.10% |
(2454)聯發科 | 1010.00 | 38.01 |
3.92% |