成交價 | 昨收 | 振幅 | 開盤 | 最高 | 最低 | 本益比 & EPS |
---|---|---|---|---|---|---|
23.45 |
23.60 | 1.91% | 23.60 |
23.80 |
23.35 |
24.43 & 0.96 |
成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | 漲跌價 | 漲跌幅 |
96 | 0.03億 | 76 | 1.3/筆 | 24元 | -0.16 |
-0.68% |
昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨日漲跌價 | 昨日漲跌幅 |
253 | 0.07億 | 197 | 1.3/筆 | 24元 | -0.70 |
-2.89% |
除權息日 | 除權息前股價 | 配息 (元/股) |
配股 (元/百股) |
現金殖利率 | 股票殖利率 | 合計殖利率 | 本益比 | EPS | 填息天數 | 填息日期 |
---|---|---|---|---|---|---|---|---|---|---|
2023/08/28 | 28.25 | 0% | 0% | 0% | 13.50 | 1.81 | - | - | ||
2022/08/29 | 48.95 | 0.8 | 0 | 1.64% | 0% | 1.64% | 8.52 | 5.63 | - | - |
2020/09/02 | 20.8 | 0.8 | 0 | 3.85% | 0% | 3.85% | 59.41 | 0.35 | 5 | 2020/09/08 |
2019/08/30 | 23.9 | 1.8 | 0 | 7.54% | 0% | 7.54% | 4.55 | 4.81 | 255 | 2020/09/15 |
2018/08/31 | 24.3 | 1 | 0 | 4.12% | 0% | 4.12% | 11.08 | 2.13 | 2 | 2018/09/03 |
2017/08/31 | 23 | 1.2 | 0 | 5.22% | 0% | 5.22% | 12.85 | 1.72 | 25 | 2017/10/03 |
2016/09/01 | 31.65 | 1.2 | 0 | 3.8% | 0% | 3.8% | 8.08 | 3.72 | 2095 | 2022/05/27 |
2015/09/04 | 40.85 | 0.89 | 0 | 2.18% | 0% | 2.18% | 16.16 | 2.33 | 2540 | 2022/08/17 |
2008/09/04 | 5.71 | 0.152197 | 15.2 | 2.67% | 0.15% | 2.82% | 48.45 | 0.12 | 148 | 2009/04/10 |
2005/07/21 | 7.15 | 0.15 | 0 | 2.1% | 0% | 2.1% | 0.00 | 0 | 309 | 2006/10/20 |
2004/09/02 | 13.25 | 0% | 0% | 0% | 17.71 | 0.71 | 974 | 2007/05/03 | ||
2003/07/24 | 16.4 | 0% | 0% | 0% | 0 | 203 | 2004/02/11 |
日期 | 外資 | 投信 | 自營商 | 合計 |
---|---|---|---|---|
2023/09/04 | -18 |
0 |
0 |
-18 |
2023/09/01 | -62 |
0 |
0 |
-62 |
2023/08/31 | -57 |
0 |
8 |
-49 |
2023/08/30 | 6 |
0 |
2 |
8 |
2023/08/29 | -48 |
0 |
0 |
-48 |
2023/08/28 | -192 |
0 |
1 |
-191 |
2023/08/25 | 262 |
0 |
-1 |
261 |
名稱 | 股價 | 漲跌 | (%) |
---|---|---|---|
(3661)世芯-KY | 2765.00 | -95.00 |
-3.33% |
(6669)緯穎 | 2160.00 | -155.00 |
-6.70% |
(3008)大立光 | 2110.00 | -10.01 |
-0.48% |
(5269)祥碩 | 1815.00 | -105.00 |
-5.47% |
(6409)旭隼 | 1465.00 | -50.01 |
-3.31% |
(3533)嘉澤 | 1295.00 | -70.00 |
-5.13% |
(2059)川湖 | 1110.00 | -120.00 |
-9.76% |
(3443)創意 | 1105.00 | -50.01 |
-4.33% |
(1590)亞德客-KY | 1080.00 | 25.00 |
2.37% |
(2454)聯發科 | 966.00 | -27.00 |
-2.72% |