成交價 | 昨收 | 振幅 | 開盤 | 最高 | 最低 | 本益比 & EPS |
---|---|---|---|---|---|---|
34.30 |
34.00 | 1.48% | 34.00 |
34.45 |
33.95 |
45.13 & 0.77 |
成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | 漲跌價 | 漲跌幅 |
150 | 0.06億 | 336 | 0.5/筆 | 34元 | 0.30 |
0.89% |
昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨日漲跌價 | 昨日漲跌幅 |
324 | 0.12億 | 472 | 0.7/筆 | 35元 | 0.05 |
0.15% |
除權息日 | 除權息前股價 | 配息 (元/股) |
配股 (元/百股) |
現金殖利率 | 股票殖利率 | 合計殖利率 | 本益比 | EPS | 填息天數 | 填息日期 |
---|---|---|---|---|---|---|---|---|---|---|
2023/11/29 | 34.35 | 0% | 0% | 0% | 14.08 | 2.39 | 6 | 2023/12/04 | ||
2023/06/19 | 41.4 | 0% | 0% | 0% | 7.03 | 5.69 | - | - | ||
2022/11/21 | 46.5 | 1.8 | 0 | 3.88% | 0% | 3.88% | 6.88 | 6.46 | 22 | 2022/12/12 |
2022/07/13 | 41.9 | 2.6 | 0 | 6.21% | 0% | 6.21% | 8.08 | 5.01 | 7 | 2022/07/19 |
2021/09/29 | 51.6 | 1.8 | 0 | 3.49% | 0% | 3.49% | 14.74 | 3.42 | 104 | 2022/01/10 |
2020/08/26 | 43 | 0.8 | 0 | 1.87% | 0% | 1.87% | 18.89 | 2.31 | 1 | 2020/08/26 |
2019/08/29 | 29.95 | 1 | 0 | 3.34% | 0% | 3.34% | 14.60 | 2.01 | 5 | 2019/09/04 |
2018/10/25 | 19.85 | 0 | 0 | 0% | 0% | 0% | 5.63 | 3.25 | 9 | 2018/11/02 |
2018/08/30 | 33.85 | 1 | 0 | 2.96% | 0% | 2.96% | 10.19 | 3.24 | 54 | 2018/11/15 |
2017/07/26 | 18.65 | 0.8 | 0 | 4.29% | 0% | 4.29% | 17.87 | 1.02 | 7 | 2017/08/03 |
2016/07/20 | 13.2 | 0.4 | 0 | 3.04% | 0% | 3.04% | 8.05 | 1.6 | 18 | 2016/08/12 |
日期 | 外資 | 投信 | 自營商 | 合計 |
---|---|---|---|---|
2023/09/04 | 37 |
0 |
-1 |
36 |
2023/09/01 | 16 |
0 |
0 |
16 |
2023/08/31 | 47 |
0 |
0 |
47 |
2023/08/30 | 9 |
0 |
1 |
10 |
2023/08/29 | 1 |
0 |
1 |
2 |
2023/08/28 | -20 |
0 |
0 |
-20 |
2023/08/25 | 56 |
0 |
-1 |
55 |
名稱 | 股價 | 漲跌 | (%) |
---|---|---|---|
(3661)世芯-KY | 3150.00 | -190.00 |
-5.69% |
(3008)大立光 | 2435.00 | 5.00 |
0.21% |
(5269)祥碩 | 2230.00 | -65.00 |
-2.84% |
(6669)緯穎 | 2185.00 | -40.01 |
-1.80% |
(6409)旭隼 | 1635.00 | -10.01 |
-0.61% |
(3533)嘉澤 | 1400.00 | 30.00 |
2.19% |
(3443)創意 | 1240.00 | -25.00 |
-1.98% |
(2059)川湖 | 1210.00 | -10.01 |
-0.83% |
(2454)聯發科 | 1165.00 | 35.01 |
3.10% |
(1590)亞德客-KY | 1120.00 | 10.01 |
0.91% |