成交價 | 昨收 | 振幅 | 開盤 | 最高 | 最低 | 本益比 & EPS |
---|---|---|---|---|---|---|
194.50 |
188.50 | 3.72% | 193.00 |
195.00 |
188.00 |
60.59 & 3.22 |
成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | 漲跌價 | 漲跌幅 |
38,033 | 73.21億 | 28,466 | 1.4/筆 | 193元 | 6.00 |
3.19% |
昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨日漲跌價 | 昨日漲跌幅 |
42,789 | 80.59億 | 32,555 | 1.4/筆 | 188元 | 3.50 |
1.90% |
除權息日 | 除權息前股價 | 配息 (元/股) |
配股 (元/百股) |
現金殖利率 | 股票殖利率 | 合計殖利率 | 本益比 | EPS | 填息天數 | 填息日期 |
---|---|---|---|---|---|---|---|---|---|---|
2023/07/14 | 134 | 0% | 0% | 0% | 24.55 | 5.61 | 1 | 2023/07/14 | ||
2022/07/25 | 54.8 | 2.8 | 0 | 5.11% | 0% | 5.11% | 12.97 | 4.08 | 4 | 2022/07/28 |
2021/09/07 | 47.85 | 2.2 | 0 | 4.6% | 0% | 4.6% | 10.29 | 4.48 | 20 | 2021/09/26 |
2020/09/10 | 49.75 | 1.19655 | 0 | 2.41% | 0% | 2.41% | 29.67 | 1.8 | 1 | 2020/09/10 |
2019/08/28 | 20.85 | 1 | 0 | 4.8% | 0% | 4.8% | 15.91 | 1.27 | 52 | 2019/11/13 |
2018/08/29 | 21.4 | 1 | 0 | 4.68% | 0% | 4.68% | 14.61 | 1.41 | 26 | 2018/10/04 |
2017/08/28 | 21 | 1 | 0 | 4.77% | 0% | 4.77% | 19.95 | 1.02 | 14 | 2017/09/14 |
2016/08/30 | 19.15 | 1 | 0 | 5.23% | 0% | 5.23% | 12.23 | 1.48 | 80 | 2016/12/23 |
2015/08/31 | 17.1 | 1.2 | 0 | 7.02% | 0% | 7.02% | 9.94 | 1.59 | 28 | 2015/10/12 |
2013/08/29 | 17.1 | 1 | 0 | 5.85% | 0% | 5.85% | 13.92 | 1.17 | 19 | 2013/09/25 |
2012/08/15 | 17.05 | 1 | 0 | 5.87% | 0% | 5.87% | 12.01 | 1.35 | 165 | 2013/04/17 |
2011/08/15 | 16.7 | 1 | 0 | 5.99% | 0% | 5.99% | 15.05 | 1.06 | 124 | 2012/02/14 |
2010/07/14 | 17.8 | 1 | 0 | 5.62% | 0% | 5.62% | 16.46 | 1.07 | 4 | 2010/07/19 |
2009/07/06 | 17.1 | 0.88 | 0 | 5.15% | 0% | 5.15% | 17.97 | 0.91 | 20 | 2009/07/31 |
2008/06/25 | 23.6 | 1.4 | 0 | 5.94% | 0% | 5.94% | 13.75 | 1.61 | 1333 | 2013/10/30 |
2007/07/05 | 24.5 | 1.4 | 0 | 5.72% | 0% | 5.72% | 12.04 | 1.97 | 19 | 2007/07/31 |
2006/08/02 | 21.1 | 1.5 | 0 | 7.11% | 0% | 7.11% | 9.43 | 2.12 | 167 | 2007/04/09 |
2005/08/23 | 15.25 | 1.3 | 0 | 8.53% | 0% | 8.53% | 7.81 | 1.86 | 12 | 2005/09/08 |
2004/06/08 | 13.55 | 0% | 0% | 0% | 8.23 | 1.51 | 99 | 2004/09/14 | ||
2003/07/24 | 11 | 0% | 0% | 0% | 0 | 203 | 2004/02/11 |
日期 | 外資 | 投信 | 自營商 | 合計 |
---|---|---|---|---|
2023/09/04 | -1,229 |
0 |
-119 |
-1,348 |
2023/09/01 | -6,363 |
-1 |
-301 |
-6,665 |
2023/08/31 | 124 |
300 |
-92 |
332 |
2023/08/30 | -275 |
0 |
506 |
231 |
2023/08/29 | 679 |
-20 |
145 |
804 |
2023/08/28 | -1,834 |
0 |
-448 |
-2,282 |
2023/08/25 | -1,064 |
-1 |
-296 |
-1,360 |
名稱 | 股價 | 漲跌 | (%) |
---|---|---|---|
(3661)世芯-KY | 2975.00 | 115.00 |
4.03% |
(6669)緯穎 | 2290.00 | 160.00 |
7.52% |
(3008)大立光 | 2195.00 | 60.01 |
2.82% |
(5269)祥碩 | 1960.00 | 145.00 |
7.99% |
(6409)旭隼 | 1480.00 | -20.00 |
-1.34% |
(3533)嘉澤 | 1410.00 | 125.00 |
9.73% |
(3443)創意 | 1190.00 | 65.00 |
5.78% |
(2059)川湖 | 1160.00 | 80.00 |
7.41% |
(1590)亞德客-KY | 1135.00 | 55.01 |
5.10% |
(2454)聯發科 | 1010.00 | 38.01 |
3.92% |