成交價 | 昨收 | 振幅 | 開盤 | 最高 | 最低 | 本益比 & EPS |
---|---|---|---|---|---|---|
20.00 |
20.30 | 1.98% | 20.25 |
20.25 |
19.85 |
7.84 & 2.56 |
成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | 漲跌價 | 漲跌幅 |
553 | 0.12億 | 322 | 1.8/筆 | 20元 | -0.31 |
-1.53% |
昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨日漲跌價 | 昨日漲跌幅 |
628 | 0.13億 | 356 | 1.8/筆 | 20元 | 0.11 |
0.55% |
除權息日 | 除權息前股價 | 配息 (元/股) |
配股 (元/百股) |
現金殖利率 | 股票殖利率 | 合計殖利率 | 本益比 | EPS | 填息天數 | 填息日期 |
---|---|---|---|---|---|---|---|---|---|---|
2024/03/28 | 20.55 | 0% | 0% | 0% | 7.73 | 2.55 | - | - | ||
2023/06/19 | 18.8 | 0% | 0% | 0% | 52.35 | 0.35 | 162 | 2023/11/27 | ||
2022/07/11 | 17.75 | 1 | 0 | 5.64% | 0% | 5.64% | 3.43 | 4.9 | 37 | 2022/08/16 |
2021/04/28 | 21 | 1 | 0 | 4.77% | 0% | 4.77% | 6.94 | 2.89 | 38 | 2021/06/04 |
2020/08/26 | 14 | 0.5 | 0 | 3.58% | 0% | 3.58% | 6.09 | 2.25 | 18 | 2020/09/18 |
2020/04/09 | 11.8 | 0.5 | 0 | 4.24% | 0% | 4.24% | 10.97 | 1.04 | 21 | 2020/05/08 |
2019/08/27 | 14 | 0.5 | 0 | 3.58% | 0% | 3.58% | 9.79 | 1.4 | 16 | 2019/09/18 |
2019/06/26 | 14.65 | 0.7 | 0 | 4.78% | 0% | 4.78% | 8.53 | 1.63 | 343 | 2020/11/18 |
2018/07/05 | 14.9 | 0.7 | 0 | 4.7% | 0% | 4.7% | 3.44 | 4.09 | 223 | 2019/06/03 |
2017/07/13 | 11.3 | 0.5 | 0 | 4.43% | 0% | 4.43% | 51.67 | 0.21 | 3 | 2017/07/17 |
2016/07/11 | 10.6 | 0.6 | 0 | 5.67% | 0% | 5.67% | 7.08 | 1.42 | 17 | 2016/08/02 |
2015/07/09 | 12.1 | 0.3 | 0 | 2.48% | 0% | 2.48% | 18.50 | 0.71 | 1 | 2015/07/09 |
2014/09/24 | 8.88 | 0 | 39.4 | 0% | 0.39% | 0.39% | 9.23 | 0.95 | 108 | 2015/03/06 |
2014/07/04 | 8.51 | 0.098581 | 0 | 1.16% | 0% | 1.16% | 10.99 | 0.77 | 3 | 2014/07/08 |
2011/09/28 | 7.85 | 0.167229 | 26.8 | 2.14% | 0.27% | 2.41% | 78.20 | 0.11 | 2 | 2011/09/29 |
2011/06/28 | 9.6 | 0 | 0 | 0% | 0% | 0% | 9.33 | 1.03 | 7 | 2011/07/04 |
2010/10/14 | 11.95 | 0 | 0 | 0% | 0% | 0% | 32.69 | 0.4 | 1 | 2010/10/14 |
日期 | 外資 | 投信 | 自營商 | 合計 |
---|---|---|---|---|
2023/09/04 | 15 |
0 |
0 |
15 |
2023/09/01 | 12 |
0 |
0 |
12 |
2023/08/31 | 2 |
0 |
0 |
2 |
2023/08/30 | 5 |
0 |
10 |
15 |
2023/08/29 | 51 |
0 |
0 |
51 |
2023/08/28 | 16 |
0 |
0 |
16 |
2023/08/25 | 68 |
0 |
0 |
68 |
名稱 | 股價 | 漲跌 | (%) |
---|---|---|---|
(3661)世芯-KY | 2860.00 | -175.00 |
-5.77% |
(6669)緯穎 | 2315.00 | -185.00 |
-7.40% |
(3008)大立光 | 2120.00 | -80.00 |
-3.64% |
(5269)祥碩 | 1920.00 | -125.00 |
-6.12% |
(6409)旭隼 | 1515.00 | -85.00 |
-5.32% |
(3533)嘉澤 | 1365.00 | -115.00 |
-7.78% |
(2059)川湖 | 1230.00 | -60.01 |
-4.66% |
(3443)創意 | 1155.00 | -60.01 |
-4.94% |
(1590)亞德客-KY | 1055.00 | -55.01 |
-4.96% |
(2454)聯發科 | 993.00 | -57.01 |
-5.43% |