成交價 | 昨收 | 振幅 | 開盤 | 最高 | 最低 | 本益比 & EPS |
---|---|---|---|---|---|---|
26.40 |
27.05 | 4.81% | 27.10 |
27.10 |
25.80 |
13.20 & 2.01 |
成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | 漲跌價 | 漲跌幅 |
68 | 0.02億 | 98 | 0.7/筆 | 26元 | -0.66 |
-2.44% |
昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨日漲跌價 | 昨日漲跌幅 |
92 | 0.03億 | 59 | 1.6/筆 | 27元 | 1.00 |
3.84% |
除權息日 | 除權息前股價 | 配息 (元/股) |
配股 (元/百股) |
現金殖利率 | 股票殖利率 | 合計殖利率 | 本益比 | EPS | 填息天數 | 填息日期 |
---|---|---|---|---|---|---|---|---|---|---|
2023/07/17 | 22.7 | 0% | 0% | 0% | 18.37 | 1.24 | 38 | 2023/08/23 | ||
2022/06/23 | 19.75 | 0.2 | 0 | 1.02% | 0% | 1.02% | 14.42 | 1.39 | 1 | 2022/06/23 |
2020/08/27 | 39.85 | 5 | 0 | 12.55% | 0% | 12.55% | 187.35 | 0.18 | - | - |
2017/06/30 | 22.8 | 0.5 | 0 | 2.2% | 0% | 2.2% | 75.86 | 0.3 | 14 | 2017/07/19 |
2016/07/15 | 13.6 | 0.5 | 0 | 3.68% | 0% | 3.68% | 0.00 | 0 | 3 | 2016/07/19 |
2015/07/16 | 13.85 | 0.5 | 0 | 3.62% | 0% | 3.62% | 340.00 | 0.05 | 108 | 2015/12/17 |
2014/07/08 | 14.5 | 0.5 | 0 | 3.45% | 0% | 3.45% | 0.00 | 0 | 117 | 2014/12/23 |
2013/07/05 | 14.8 | 0.5 | 0 | 3.38% | 0% | 3.38% | 0.00 | 0 | 4 | 2013/07/10 |
2012/07/12 | 16.1 | 0.5 | 0 | 3.11% | 0% | 3.11% | 0.00 | 0 | 3 | 2012/07/16 |
2011/07/19 | 47 | 10 | 0 | 21.28% | 0% | 21.28% | 1.59 | 21.77 | 1668 | 2018/04/30 |
2005/06/30 | 9.92 | 0.2 | 0 | 2.02% | 0% | 2.02% | 49.85 | 0.21 | 1 | 2005/06/30 |
2004/06/15 | 9.3 | 0% | 0% | 0% | 56.56 | 0.17 | 9 | 2004/06/23 | ||
2003/05/05 | 7.2 | 0% | 0% | 0% | 0 | 283 | 2004/02/11 |
日期 | 外資 | 投信 | 自營商 | 合計 |
---|---|---|---|---|
2023/09/04 | 1 |
0 |
0 |
1 |
2023/09/01 | 8 |
0 |
1 |
9 |
2023/08/31 | 0 |
0 |
0 |
0 |
2023/08/30 | 5 |
0 |
1 |
6 |
2023/08/29 | 0 |
0 |
-2 |
-2 |
2023/08/28 | 0 |
0 |
0 |
0 |
2023/08/25 | 0 |
0 |
2 |
2 |
名稱 | 股價 | 漲跌 | (%) |
---|---|---|---|
(3661)世芯-KY | 2860.00 | -175.00 |
-5.77% |
(6669)緯穎 | 2315.00 | -185.00 |
-7.40% |
(3008)大立光 | 2120.00 | -80.00 |
-3.64% |
(5269)祥碩 | 1920.00 | -125.00 |
-6.12% |
(6409)旭隼 | 1515.00 | -85.00 |
-5.32% |
(3533)嘉澤 | 1365.00 | -115.00 |
-7.78% |
(2059)川湖 | 1230.00 | -60.01 |
-4.66% |
(3443)創意 | 1155.00 | -60.01 |
-4.94% |
(1590)亞德客-KY | 1055.00 | -55.01 |
-4.96% |
(2454)聯發科 | 993.00 | -57.01 |
-5.43% |