成交價 | 昨收 | 振幅 | 開盤 | 最高 | 最低 | 本益比 & EPS |
---|---|---|---|---|---|---|
56.20 |
56.10 | 1.25% | 56.00 |
56.70 |
56.00 |
29.89 & 1.89 |
成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | 漲跌價 | 漲跌幅 |
330 | 0.19億 | 505 | 0.7/筆 | 56元 | 0.11 |
0.20% |
昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨日漲跌價 | 昨日漲跌幅 |
555 | 0.32億 | 668 | 0.9/筆 | 57元 | -0.20 |
-0.36% |
除權息日 | 除權息前股價 | 配息 (元/股) |
配股 (元/百股) |
現金殖利率 | 股票殖利率 | 合計殖利率 | 本益比 | EPS | 填息天數 | 填息日期 |
---|---|---|---|---|---|---|---|---|---|---|
2023/08/03 | 56.3 | 0% | 0% | 0% | 0 | 42 | 2023/09/13 | |||
2022/08/03 | 59.2 | 3.5 | 0 | 5.92% | 0% | 5.92% | 8.56 | 6.52 | 7 | 2022/08/09 |
2021/08/03 | 89.7 | 3 | 0 | 3.35% | 0% | 3.35% | 16.20 | 5.38 | 2 | 2021/08/04 |
2020/08/03 | 64.5 | 3 | 0 | 4.66% | 0% | 4.66% | 11.19 | 5.55 | 4 | 2020/08/06 |
2019/07/31 | 92.9 | 2.6 | 0 | 2.8% | 0% | 2.8% | 19.57 | 4.71 | 2 | 2019/08/01 |
2018/07/31 | 67.5 | 3 | 0 | 4.45% | 0% | 4.45% | 11.97 | 5.29 | 17 | 2018/08/22 |
2017/07/26 | 129.5 | 3 | 0 | 2.32% | 0% | 2.32% | 24.31 | 5.11 | 8 | 2017/08/04 |
2016/08/04 | 92.9 | 2 | 0 | 2.16% | 0% | 2.16% | 21.69 | 4.27 | 7 | 2016/08/12 |
2015/07/14 | 73.6 | 2 | 0 | 2.72% | 0% | 2.72% | 21.71 | 3.4 | 3 | 2015/07/16 |
2014/07/24 | 41.35 | 1.5 | 0 | 3.63% | 0% | 3.63% | 14.98 | 2.68 | 61 | 2014/10/21 |
2013/08/19 | 33 | 1 | 0 | 3.04% | 0% | 3.04% | 15.32 | 2.04 | 13 | 2013/09/05 |
2012/08/31 | 20 | 0.3 | 70 | 1.51% | 0.7% | 2.21% | 13.57 | 1.36 | 148 | 2013/04/10 |
2011/08/16 | 30.9 | 3 | 0 | 9.71% | 0% | 9.71% | 6.30 | 4.43 | 487 | 2013/07/31 |
2010/08/02 | 27.25 | 0.5 | 50 | 1.84% | 0.5% | 2.34% | 28.75 | 0.93 | 2 | 2010/08/03 |
2009/09/07 | 17.2 | 0.5 | 0 | 2.91% | 0% | 2.91% | 53.87 | 0.32 | 11 | 2009/09/21 |
2008/07/29 | 24.6 | 0.8 | 100 | 3.26% | 1% | 4.26% | 10.16 | 2.18 | 360 | 2009/12/30 |
2007/08/09 | 45.8 | 0.800209 | 100 | 1.75% | 1% | 2.75% | 21.91 | 1.99 | 2 | 2007/08/10 |
2006/08/23 | 21.4 | 0.399794 | 109.9 | 1.87% | 1.1% | 2.97% | 8.68 | 2.23 | 31 | 2006/10/04 |
2005/08/09 | 19.55 | 0.361902 | 90.5 | 1.86% | 0.91% | 2.77% | 10.03 | 1.87 | 11 | 2005/08/23 |
2004/08/06 | 20.4 | 0% | 0% | 0% | 11.37 | 1.68 | 5 | 2004/08/10 | ||
2003/08/21 | 31.8 | 0% | 0% | 0% | 0 | 1259 | 2007/01/30 |
日期 | 外資 | 投信 | 自營商 | 合計 |
---|---|---|---|---|
2023/09/04 | 108 |
0 |
-159 |
-51 |
2023/09/01 | 419 |
0 |
131 |
550 |
2023/08/31 | -25 |
0 |
165 |
140 |
2023/08/30 | 288 |
0 |
108 |
396 |
2023/08/29 | 329 |
0 |
-2 |
327 |
2023/08/28 | 441 |
0 |
-50 |
391 |
2023/08/25 | 1,021 |
0 |
-661 |
360 |
名稱 | 股價 | 漲跌 | (%) |
---|---|---|---|
(3661)世芯-KY | 3150.00 | -190.00 |
-5.69% |
(3008)大立光 | 2435.00 | 5.00 |
0.21% |
(5269)祥碩 | 2230.00 | -65.00 |
-2.84% |
(6669)緯穎 | 2185.00 | -40.01 |
-1.80% |
(6409)旭隼 | 1635.00 | -10.01 |
-0.61% |
(3533)嘉澤 | 1400.00 | 30.00 |
2.19% |
(3443)創意 | 1240.00 | -25.00 |
-1.98% |
(2059)川湖 | 1210.00 | -10.01 |
-0.83% |
(2454)聯發科 | 1165.00 | 35.01 |
3.10% |
(1590)亞德客-KY | 1120.00 | 10.01 |
0.91% |