成交價 | 昨收 | 振幅 | 開盤 | 最高 | 最低 | |
---|---|---|---|---|---|---|
17.65 |
17.60 | 0.57% | 17.60 |
17.65 |
17.55 |
|
成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | 漲跌價 | 漲跌幅 |
52 | 0.01億 | 43 | 1.3/筆 | 18元 | 0.05 |
0.29% |
昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨日漲跌價 | 昨日漲跌幅 |
64 | 0.02億 | 92 | 0.8/筆 | 18元 | -7.05 |
-28.61% |
除權息日 | 除權息前股價 | 配息 (元/股) |
配股 (元/百股) |
現金殖利率 | 股票殖利率 | 合計殖利率 | 本益比 | 填息天數 | 填息日期 | |
---|---|---|---|---|---|---|---|---|---|---|
2021/10/06 | 19.9 | 0.88 | 0 | 4.43% | 0% | 4.43% | 8.33 | 2.32 | 21 | 2021/10/26 |
2020/08/27 | 35.95 | 0.6 | 0 | 1.67% | 0% | 1.67% | 33.01 | 1.08 | - | - |
2019/10/29 | 45.85 | 0.33 | 0 | 0.72% | 0% | 0.72% | 28.88 | 1.56 | 6 | 2019/11/05 |
2018/08/27 | 16.95 | 0 | 0 | 0% | 0% | 0% | 11.26 | 1.51 | 1 | 2018/08/27 |
2008/10/08 | 5.33 | 0.09 | 36 | 1.69% | 0.36% | 2.05% | 23.95 | 0.22 | 111 | 2009/03/23 |
2007/08/03 | 15.2 | 0.05 | 20 | 0.33% | 0.2% | 0.53% | 25.57 | 0.62 | 1 | 2007/08/03 |
2006/08/23 | 7.94 | 0.05 | 20 | 0.63% | 0.2% | 0.83% | 18.67 | 0.42 | 47 | 2006/10/30 |
2005/07/14 | 13.1 | 0.2 | 180 | 1.53% | 1.8% | 3.33% | 6.10 | 1.82 | 498 | 2007/07/18 |
2004/08/18 | 16.6 | 0% | 0% | 0% | 6.97 | 2.09 | 27 | 2004/09/13 | ||
2003/11/05 | 23.8 | 0% | 0% | 0% | 0 | 99 | 2004/02/11 |
日期 | 外資 | 投信 | 自營商 | 合計 |
---|---|---|---|---|
2022/05/27 | 26 |
0 |
0 |
26 |
2022/05/26 | 27 |
0 |
0 |
27 |
2022/05/25 | 0 |
0 |
0 |
0 |
2022/05/24 | 10 |
0 |
0 |
10 |
2022/05/23 | 13 |
0 |
0 |
13 |
2022/05/20 | 13 |
0 |
0 |
13 |
2022/05/19 | 20 |
0 |
1 |
21 |
名稱 | 股價 | 漲跌 | (%) |
---|---|---|---|
(6415)矽力-KY | 2775.00 | 230.00 |
9.04% |
(3008)大立光 | 1655.00 | 35.01 |
2.17% |
(6409)旭隼 | 1525.00 | 5.00 |
0.33% |
(5269)祥碩 | 1300.00 | 20.00 |
1.57% |
(6781)AES-KY | 1095.00 | 70.00 |
6.83% |
(1590)亞德客-KY | 905.00 | 51.01 |
5.98% |
(3661)世芯-KY | 853.00 | 25.00 |
3.02% |
(2454)聯發科 | 851.00 | 18.00 |
2.17% |
(8454)富邦媒 | 818.00 | 22.00 |
2.77% |
(6669)緯穎 | 808.00 | 17.00 |
2.15% |