成交價 | 昨收 | 振幅 | 開盤 | 最高 | 最低 | 本益比 & EPS |
---|---|---|---|---|---|---|
42.15 |
41.85 | 3.35% | 41.65 |
42.45 |
41.05 |
168.60 & 0.26 |
成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | 漲跌價 | 漲跌幅 |
1,004 | 0.43億 | 974 | 1.1/筆 | 42元 | 0.30 |
0.72% |
昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨日漲跌價 | 昨日漲跌幅 |
4,616 | 1.97億 | 3,151 | 1.5/筆 | 43元 | -0.70 |
-1.65% |
除權息日 | 除權息前股價 | 配息 (元/股) |
配股 (元/百股) |
現金殖利率 | 股票殖利率 | 合計殖利率 | 本益比 | EPS | 填息天數 | 填息日期 |
---|---|---|---|---|---|---|---|---|---|---|
2022/08/11 | 30.1 | 0.85 | 0 | 2.83% | 0% | 2.83% | 31.49 | 0.94 | 9 | 2022/08/19 |
2021/09/30 | 35.85 | 0 | 70 | 0% | 0.7% | 0.7% | 62.87 | 0.55 | 2 | 2021/10/01 |
2021/08/19 | 38.85 | 1 | 0 | 2.58% | 0% | 2.58% | 68.89 | 0.54 | 26 | 2021/09/13 |
2020/07/29 | 49.4 | 2 | 0 | 4.05% | 0% | 4.05% | 16.18 | 2.89 | 412 | 2021/09/13 |
2019/07/22 | 53.9 | 2.55563 | 0 | 4.75% | 0% | 4.75% | 23.32 | 2.2 | 42 | 2019/09/19 |
2019/01/02 | 56.2 | 0 | 0 | 0% | 0% | 0% | 19.02 | 2.95 | 2 | 2019/01/03 |
2018/07/24 | 71.6 | 3 | 0 | 4.19% | 0% | 4.19% | 24.48 | 2.86 | - | - |
2017/06/29 | 64.6 | 3.2 | 0 | 4.96% | 0% | 4.96% | 16.54 | 3.77 | 139 | 2018/01/12 |
日期 | 外資 | 投信 | 自營商 | 合計 |
---|---|---|---|---|
2023/09/04 | 12 |
0 |
0 |
12 |
2023/09/01 | 7 |
0 |
0 |
7 |
2023/08/31 | -2 |
0 |
0 |
-2 |
2023/08/30 | 1 |
0 |
0 |
1 |
2023/08/29 | 0 |
0 |
0 |
0 |
2023/08/28 | 13 |
0 |
0 |
13 |
2023/08/25 | -13 |
0 |
0 |
-13 |
名稱 | 股價 | 漲跌 | (%) |
---|---|---|---|
(3661)世芯-KY | 3150.00 | -190.00 |
-5.69% |
(3008)大立光 | 2435.00 | 5.00 |
0.21% |
(5269)祥碩 | 2230.00 | -65.00 |
-2.84% |
(6669)緯穎 | 2185.00 | -40.01 |
-1.80% |
(6409)旭隼 | 1635.00 | -10.01 |
-0.61% |
(3533)嘉澤 | 1400.00 | 30.00 |
2.19% |
(3443)創意 | 1240.00 | -25.00 |
-1.98% |
(2059)川湖 | 1210.00 | -10.01 |
-0.83% |
(2454)聯發科 | 1165.00 | 35.01 |
3.10% |
(1590)亞德客-KY | 1120.00 | 10.01 |
0.91% |