成交價 | 昨收 | 振幅 | 開盤 | 最高 | 最低 | 本益比 & EPS |
---|---|---|---|---|---|---|
188.50 |
188.50 | 2.13% | 188.50 |
189.00 |
185.00 |
20.71 & 9.11 |
成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | 漲跌價 | 漲跌幅 |
916 | 1.73億 | 2,264 | 0.5/筆 | 188元 | 0.00 |
0.00% |
昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨日漲跌價 | 昨日漲跌幅 |
533 | 1.02億 | 1,526 | 0.4/筆 | 190元 | -1.50 |
-0.79% |
除權息日 | 除權息前股價 | 配息 (元/股) |
配股 (元/百股) |
現金殖利率 | 股票殖利率 | 合計殖利率 | 本益比 | EPS | 填息天數 | 填息日期 |
---|---|---|---|---|---|---|---|---|---|---|
2023/07/06 | 208.5 | 0% | 0% | 0% | 15.55 | 12.8 | - | - | ||
2022/06/06 | 192 | 10 | 0 | 5.21% | 0% | 5.21% | 18.89 | 9.59 | 331 | 2023/05/02 |
2021/06/22 | 173.5 | 10 | 0 | 5.77% | 0% | 5.77% | 14.29 | 11.69 | 84 | 2021/09/13 |
2020/07/02 | 169 | 10 | 0 | 5.92% | 0% | 5.92% | 15.29 | 10.63 | 250 | 2021/03/08 |
2019/06/27 | 169 | 10 | 0 | 5.92% | 0% | 5.92% | 14.47 | 11.17 | 240 | 2020/06/19 |
2018/07/10 | 188.5 | 11 | 0 | 5.84% | 0% | 5.84% | 13.75 | 13.13 | 1178 | 2021/09/29 |
2017/07/12 | 178.5 | 11.5 | 0 | 6.45% | 0% | 6.45% | 13.38 | 12.79 | 153 | 2018/02/22 |
2016/07/06 | 179.5 | 10 | 0 | 5.58% | 0% | 5.58% | 13.77 | 12.13 | 218 | 2017/05/31 |
2015/07/08 | 183.5 | 8 | 0 | 4.36% | 0% | 4.36% | 17.64 | 9.61 | 97 | 2015/11/25 |
2014/07/09 | 176 | 8 | 0 | 4.55% | 0% | 4.55% | 14.63 | 11.69 | 6 | 2014/07/16 |
2013/07/08 | 230 | 12.0308 | 0 | 5.24% | 0% | 5.24% | 17.93 | 12.27 | 3049 | 2021/11/11 |
2012/05/07 | 225.5 | 10.8814 | 0 | 4.83% | 0% | 4.83% | 16.27 | 13.31 | 221 | 2013/03/25 |
日期 | 外資 | 投信 | 自營商 | 合計 |
---|---|---|---|---|
2023/09/04 | 49 |
23 |
-3 |
69 |
2023/09/01 | -34 |
2 |
-2 |
-34 |
2023/08/31 | 7 |
0 |
-3 |
4 |
2023/08/30 | -81 |
17 |
1 |
-63 |
2023/08/29 | -8 |
20 |
-2 |
10 |
2023/08/28 | -117 |
0 |
2 |
-115 |
2023/08/25 | -14 |
5 |
-0 |
-9 |
名稱 | 股價 | 漲跌 | (%) |
---|---|---|---|
(3661)世芯-KY | 2860.00 | -175.00 |
-5.77% |
(6669)緯穎 | 2315.00 | -185.00 |
-7.40% |
(3008)大立光 | 2120.00 | -80.00 |
-3.64% |
(5269)祥碩 | 1920.00 | -125.00 |
-6.12% |
(6409)旭隼 | 1515.00 | -85.00 |
-5.32% |
(3533)嘉澤 | 1365.00 | -115.00 |
-7.78% |
(2059)川湖 | 1230.00 | -60.01 |
-4.66% |
(3443)創意 | 1155.00 | -60.01 |
-4.94% |
(1590)亞德客-KY | 1055.00 | -55.01 |
-4.96% |
(2454)聯發科 | 993.00 | -57.01 |
-5.43% |