成交價 | 昨收 | 振幅 | 開盤 | 最高 | 最低 | |
---|---|---|---|---|---|---|
58.00 |
57.10 | 1.76% | 57.50 |
58.50 |
57.50 |
|
成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | 漲跌價 | 漲跌幅 |
806 | 0.47億 | 613 | 1.4/筆 | 58元 | 0.90 |
1.58% |
昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨日漲跌價 | 昨日漲跌幅 |
492 | 0.29億 | 380 | 1.3/筆 | 57元 | 0.81 |
1.44% |
除權息日 | 除權息前股價 | 配息 (元/股) |
配股 (元/百股) |
現金殖利率 | 股票殖利率 | 合計殖利率 | 本益比 | 填息天數 | 填息日期 | |
---|---|---|---|---|---|---|---|---|---|---|
2023/05/30 | 75.4 | 0% | 0% | 0% | 12.75 | 5.75 | 7 | 2023/06/05 | ||
2022/05/31 | 92.5 | 5 | 0 | 5.41% | 0% | 5.41% | 6.83 | 13.31 | 198 | 2022/12/14 |
2021/05/28 | 100 | 4 | 0 | 4.01% | 0% | 4.01% | 8.55 | 11.41 | 5 | 2021/06/01 |
2020/07/14 | 117.5 | 3.5 | 0 | 2.98% | 0% | 2.98% | 13.57 | 8.3 | 3 | 2020/07/16 |
2019/06/19 | 102.5 | 4 | 0 | 3.91% | 0% | 3.91% | 8.39 | 12.04 | 2 | 2019/06/20 |
2018/06/21 | 206 | 9 | 0 | 4.37% | 0% | 4.37% | 10.15 | 19.61 | 29 | 2018/07/31 |
2017/06/14 | 214 | 4 | 0 | 1.87% | 0% | 1.87% | 18.61 | 11.34 | 2 | 2017/06/15 |
2016/06/21 | 83.2 | 3 | 0 | 3.61% | 0% | 3.61% | 10.13 | 8.18 | 22 | 2016/07/21 |
日期 | 外資 | 投信 | 自營商 | 合計 |
---|---|---|---|---|
2023/09/04 | 69 |
0 |
-2 |
67 |
2023/09/01 | 160 |
0 |
-2 |
158 |
2023/08/31 | -70 |
0 |
-0 |
-70 |
2023/08/30 | 216 |
0 |
1 |
217 |
2023/08/29 | 459 |
0 |
-0 |
459 |
2023/08/28 | -142 |
0 |
-1 |
-143 |
2023/08/25 | 352 |
0 |
-4 |
348 |
名稱 | 股價 | 漲跌 | (%) |
---|---|---|---|
(3661)世芯-KY | 2975.00 | 115.00 |
4.03% |
(6669)緯穎 | 2290.00 | 160.00 |
7.52% |
(3008)大立光 | 2195.00 | 60.01 |
2.82% |
(5269)祥碩 | 1960.00 | 145.00 |
7.99% |
(6409)旭隼 | 1480.00 | -20.00 |
-1.34% |
(3533)嘉澤 | 1410.00 | 125.00 |
9.73% |
(3443)創意 | 1190.00 | 65.00 |
5.78% |
(2059)川湖 | 1160.00 | 80.00 |
7.41% |
(1590)亞德客-KY | 1135.00 | 55.01 |
5.10% |
(2454)聯發科 | 1010.00 | 38.01 |
3.92% |