| 成交價 | 昨收 | 振幅 | 開盤 | 最高 | 最低 | |
|---|---|---|---|---|---|---|
19.40 |
19.60 | 2.05% | 19.60 |
19.80 |
19.40 |
|
| 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | 漲跌價 | 漲跌幅 |
| 3,303 | 0.65億 | 1,830 | 1.9/筆 | 20元 | -0.21 |
-1.08% |
| 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨日漲跌價 | 昨日漲跌幅 |
| 1,232 | 0.25億 | 1,846 | 0.7/筆 | 20元 | 0.16 |
0.83% |
| 除權息日 | 除權息前股價 | 配息 (元/股) |
配股 (元/百股) |
現金殖利率 | 股票殖利率 | 合計殖利率 | 本益比 | 填息天數 | 填息日期 | |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024/08/19 | 24.4 | 0% | 0% | 0% | 47.06 | 0.51 | 9 | 2024/08/27 | ||
| 2023/07/12 | 34.45 | 0% | 0% | 0% | 47.89 | 0.71 | - | - | ||
| 2023/06/29 | 34.8 | 0% | 0% | 0% | 49.58 | 0.71 | 1 | 2023/06/29 | ||
| 2022/06/21 | 29.85 | 0 | 0 | 0% | 0% | 0% | 190.00 | 0.17 | 1 | 2022/06/21 |
| 2020/11/11 | 36.5 | 0 | 0 | 0% | 0% | 0% | 0.00 | 0 | 9 | 2020/11/19 |
| 2019/08/20 | 8.39 | 0 | 0 | 0% | 0% | 0% | 0.00 | 0 | 2 | 2019/08/21 |
| 2017/10/30 | 11.7 | 0 | 0 | 0% | 0% | 0% | 0.00 | 0 | 11 | 2017/11/09 |
| 日期 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|
| 2025/03/21 | -1,020 |
0 |
66 |
-954 |
| 2025/03/20 | -23 |
0 |
32 |
9 |
| 2025/03/19 | -952 |
0 |
413 |
-539 |
| 2025/03/18 | -1,136 |
0 |
-1 |
-1,137 |
| 2025/03/17 | -1,016 |
0 |
-14 |
-1,030 |
| 2025/03/14 | 2,603 |
0 |
183 |
2,786 |
| 2025/03/13 | -586 |
0 |
13 |
-573 |
| 名稱 | 股價 | 漲跌 | (%) |
|---|---|---|---|
| (3661)世芯-KY | 2830.00 | 0.00 |
0.00% |
| (3008)大立光 | 2460.00 | -40.01 |
-1.61% |
| (5269)祥碩 | 2030.00 | -15.01 |
-0.74% |
| (6669)緯穎 | 1950.00 | -65.00 |
-3.23% |
| (2059)川湖 | 1865.00 | -100.00 |
-5.09% |
| (6409)旭隼 | 1565.00 | 40.01 |
2.63% |
| (3533)嘉澤 | 1550.00 | -20.00 |
-1.28% |
| (2454)聯發科 | 1480.00 | -5.00 |
-0.34% |
| (3443)創意 | 1170.00 | -20.00 |
-1.69% |
| (6515)穎崴 | 1170.00 | -5.00 |
-0.43% |