成交價 | 昨收 | 振幅 | 開盤 | 最高 | 最低 | 本益比 & EPS |
---|---|---|---|---|---|---|
137.50 |
137.50 | - | 135.50 |
141.00 |
135.00 |
54.35 & 2.53 |
成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | 漲跌價 | 漲跌幅 |
1,503 | 2.09億 | 1,473 | 1.1/筆 | 139元 | - |
|
昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨日漲跌價 | 昨日漲跌幅 |
1,920 | 2.59億 | 1,672 | 1.2/筆 | 135元 | 7.00 |
5.37% |
除權息日 | 除權息前股價 | 配息 (元/股) |
配股 (元/百股) |
現金殖利率 | 股票殖利率 | 合計殖利率 | 本益比 | EPS | 填息天數 | 填息日期 |
---|---|---|---|---|---|---|---|---|---|---|
2024/01/10 | 67.2 | 0% | 0% | 0% | 28.51 | 2.28 | 2 | 2024/01/11 | ||
2023/07/19 | 77.6 | 0% | 0% | 0% | 20.40 | 3.77 | 70 | 2023/09/26 | ||
2022/07/27 | 45.9 | 1.2 | 0 | 2.62% | 0% | 2.62% | 18.29 | 2.48 | 2 | 2022/07/28 |
2021/08/19 | 34.2 | 1 | 0 | 2.93% | 0% | 2.93% | 54.51 | 0.61 | 8 | 2021/08/26 |
2020/08/04 | 36.2 | 1.36 | 0 | 3.76% | 0% | 3.76% | 0.00 | 0 | 4 | 2020/08/07 |
2019/07/22 | 39.8 | 1.5 | 50 | 3.77% | 0.5% | 4.27% | 12.54 | 2.92 | 227 | 2020/07/06 |
2018/06/27 | 37.8 | 2 | 0 | 5.3% | 0% | 5.3% | 0.00 | 0 | 45 | 2018/08/28 |
2017/07/13 | 49.1 | 3.3 | 0 | 6.73% | 0% | 6.73% | 12.04 | 3.76 | 1842 | 2022/07/28 |
2016/07/21 | 50.7 | 3 | 0 | 5.92% | 0% | 5.92% | 10.18 | 4.67 | 12 | 2016/08/05 |
日期 | 外資 | 投信 | 自營商 | 合計 |
---|---|---|---|---|
2023/09/04 | 27 |
0 |
-0 |
27 |
2023/09/01 | -26 |
0 |
1 |
-25 |
2023/08/31 | -19 |
0 |
1 |
-18 |
2023/08/30 | 58 |
0 |
0 |
58 |
2023/08/29 | 14 |
0 |
-1 |
13 |
2023/08/28 | 43 |
0 |
4 |
47 |
2023/08/25 | 16 |
0 |
-1 |
15 |
名稱 | 股價 | 漲跌 | (%) |
---|---|---|---|
(3661)世芯-KY | 2900.00 | 70.00 |
2.48% |
(6669)緯穎 | 2390.00 | 85.00 |
3.69% |
(3008)大立光 | 2200.00 | -25.00 |
-1.13% |
(5269)祥碩 | 2070.00 | -20.00 |
-0.96% |
(6409)旭隼 | 1630.00 | 15.01 |
0.93% |
(3533)嘉澤 | 1385.00 | -15.01 |
-1.08% |
(3443)創意 | 1200.00 | 15.01 |
1.27% |
(2059)川湖 | 1175.00 | 0.00 |
0.00% |
(1590)亞德客-KY | 1115.00 | 35.01 |
3.25% |
(2454)聯發科 | 1050.00 | -5.00 |
-0.48% |