成交價 | 昨收 | 振幅 | 開盤 | 最高 | 最低 | |
---|---|---|---|---|---|---|
14.10 |
14.25 | 2.81% | 14.30 |
14.50 |
14.10 |
|
成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | 漲跌價 | 漲跌幅 |
818 | 0.12億 | 431 | 2/筆 | 14元 | -0.16 |
-1.13% |
昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨日漲跌價 | 昨日漲跌幅 |
1,312 | 0.19億 | 691 | 1.9/筆 | 15元 | -0.45 |
-3.07% |
除權息日 | 除權息前股價 | 配息 (元/股) |
配股 (元/百股) |
現金殖利率 | 股票殖利率 | 合計殖利率 | 本益比 | 填息天數 | 填息日期 | |
---|---|---|---|---|---|---|---|---|---|---|
2023/06/27 | 13.4 | 0% | 0% | 0% | 21.02 | 0.59 | 190 | 2024/01/02 | ||
2019/06/24 | 7.47 | 0.2 | 0 | 2.68% | 0% | 2.68% | 42.71 | 0.17 | 18 | 2019/07/17 |
2018/06/22 | 11.8 | 0.4 | 0 | 3.39% | 0% | 3.39% | 48.33 | 0.25 | 2 | 2018/06/25 |
2017/06/26 | 14.35 | 0.85 | 0 | 5.93% | 0% | 5.93% | 10.54 | 1.3 | 92 | 2017/11/02 |
2016/07/27 | 12.75 | 0.53774 | 0 | 4.22% | 0% | 4.22% | 26.20 | 0.46 | 32 | 2016/09/08 |
2015/07/02 | 13.25 | 0.85 | 0 | 6.42% | 0% | 6.42% | 11.32 | 1.1 | 295 | 2016/09/09 |
2014/07/08 | 20.2 | 1 | 0 | 4.96% | 0% | 4.96% | 17.00 | 1.21 | 1 | 2014/07/08 |
2013/07/17 | 15.6 | 0.3 | 0 | 1.93% | 0% | 1.93% | 31.44 | 0.53 | 1 | 2013/07/17 |
2012/07/26 | 11.1 | 0.5 | 0 | 4.51% | 0% | 4.51% | 46.52 | 0.24 | 13 | 2012/08/14 |
2011/08/25 | 16.8 | 0.492035 | 39.4 | 2.93% | 0.39% | 3.32% | 20.37 | 0.82 | 2 | 2011/08/26 |
2010/08/17 | 26 | 0.497462 | 34.8 | 1.92% | 0.35% | 2.27% | 24.06 | 1.06 | 115 | 2011/01/25 |
2009/07/08 | 21.2 | 0.85 | 0 | 4.01% | 0% | 4.01% | 20.71 | 0.99 | 9 | 2009/07/20 |
日期 | 外資 | 投信 | 自營商 | 合計 |
---|---|---|---|---|
2023/09/04 | 0 |
0 |
0 |
0 |
2023/09/01 | 1 |
0 |
0 |
1 |
2023/08/31 | -2 |
0 |
0 |
-2 |
2023/08/30 | 5 |
0 |
0 |
5 |
2023/08/29 | 42 |
0 |
0 |
42 |
2023/08/28 | -50 |
0 |
0 |
-50 |
2023/08/25 | 127 |
0 |
-3 |
124 |
名稱 | 股價 | 漲跌 | (%) |
---|---|---|---|
(3661)世芯-KY | 2765.00 | -95.00 |
-3.33% |
(6669)緯穎 | 2160.00 | -155.00 |
-6.70% |
(3008)大立光 | 2110.00 | -10.01 |
-0.48% |
(5269)祥碩 | 1815.00 | -105.00 |
-5.47% |
(6409)旭隼 | 1465.00 | -50.01 |
-3.31% |
(3533)嘉澤 | 1295.00 | -70.00 |
-5.13% |
(2059)川湖 | 1110.00 | -120.00 |
-9.76% |
(3443)創意 | 1105.00 | -50.01 |
-4.33% |
(1590)亞德客-KY | 1080.00 | 25.00 |
2.37% |
(2454)聯發科 | 966.00 | -27.00 |
-2.72% |