成交價 | 昨收 | 振幅 | 開盤 | 最高 | 最低 | 本益比 & EPS |
---|---|---|---|---|---|---|
13.35 |
13.20 | 1.52% | 13.25 |
13.35 |
13.15 |
49.44 & 0.28 |
成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | 漲跌價 | 漲跌幅 |
208 | 0.03億 | 323 | 0.7/筆 | 13元 | 0.16 |
1.22% |
昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨日漲跌價 | 昨日漲跌幅 |
318 | 0.05億 | 473 | 0.7/筆 | 13元 | 0.10 |
0.77% |
除權息日 | 除權息前股價 | 配息 (元/股) |
配股 (元/百股) |
現金殖利率 | 股票殖利率 | 合計殖利率 | 本益比 | EPS | 填息天數 | 填息日期 |
---|---|---|---|---|---|---|---|---|---|---|
2023/06/27 | 13.4 | 0% | 0% | 0% | 21.02 | 0.59 | 190 | 2024/01/02 | ||
2019/06/24 | 7.47 | 0.2 | 0 | 2.68% | 0% | 2.68% | 42.71 | 0.17 | 18 | 2019/07/17 |
2018/06/22 | 11.8 | 0.4 | 0 | 3.39% | 0% | 3.39% | 48.33 | 0.25 | 2 | 2018/06/25 |
2017/06/26 | 14.35 | 0.85 | 0 | 5.93% | 0% | 5.93% | 10.54 | 1.3 | 92 | 2017/11/02 |
2016/07/27 | 12.75 | 0.53774 | 0 | 4.22% | 0% | 4.22% | 26.20 | 0.46 | 32 | 2016/09/08 |
2015/07/02 | 13.25 | 0.85 | 0 | 6.42% | 0% | 6.42% | 11.32 | 1.1 | 295 | 2016/09/09 |
2014/07/08 | 20.2 | 1 | 0 | 4.96% | 0% | 4.96% | 17.00 | 1.21 | 1 | 2014/07/08 |
2013/07/17 | 15.6 | 0.3 | 0 | 1.93% | 0% | 1.93% | 31.44 | 0.53 | 1 | 2013/07/17 |
2012/07/26 | 11.1 | 0.5 | 0 | 4.51% | 0% | 4.51% | 46.52 | 0.24 | 13 | 2012/08/14 |
2011/08/25 | 16.8 | 0.492035 | 39.4 | 2.93% | 0.39% | 3.32% | 20.37 | 0.82 | 2 | 2011/08/26 |
2010/08/17 | 26 | 0.497462 | 34.8 | 1.92% | 0.35% | 2.27% | 24.06 | 1.06 | 115 | 2011/01/25 |
2009/07/08 | 21.2 | 0.85 | 0 | 4.01% | 0% | 4.01% | 20.71 | 0.99 | 9 | 2009/07/20 |
日期 | 外資 | 投信 | 自營商 | 合計 |
---|---|---|---|---|
2025/02/18 | -85 |
0 |
0 |
-85 |
2025/02/17 | -49 |
0 |
0 |
-49 |
2025/02/14 | -55 |
0 |
0 |
-55 |
2025/02/13 | -75 |
0 |
0 |
-75 |
2025/02/12 | -107 |
0 |
0 |
-107 |
2025/02/11 | -95 |
0 |
-1 |
-96 |
2025/02/10 | -35 |
0 |
-6 |
-41 |
名稱 | 股價 | 漲跌 | (%) |
---|---|---|---|
(3661)世芯-KY | 3520.00 | -70.00 |
-1.95% |
(3008)大立光 | 2715.00 | -20.00 |
-0.74% |
(6669)緯穎 | 2180.00 | 90.00 |
4.31% |
(5269)祥碩 | 2175.00 | -15.01 |
-0.69% |
(2059)川湖 | 1855.00 | 100.00 |
5.70% |
(3533)嘉澤 | 1830.00 | 45.01 |
2.53% |
(6409)旭隼 | 1790.00 | 40.01 |
2.29% |
(2454)聯發科 | 1535.00 | -10.01 |
-0.65% |
(3443)創意 | 1450.00 | 35.01 |
2.48% |
(6515)穎崴 | 1440.00 | 100.00 |
7.47% |