成交價 | 昨收 | 振幅 | 開盤 | 最高 | 最低 | 本益比 & EPS |
---|---|---|---|---|---|---|
9.01 |
8.99 | 0.89% | 9.07 |
9.07 |
8.99 |
6.62 & 1.37 |
成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | 漲跌價 | 漲跌幅 |
85 | 0.01億 | 51 | 1.7/筆 | 9元 | 0.02 |
0.23% |
昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨日漲跌價 | 昨日漲跌幅 |
161 | 0.02億 | 86 | 1.9/筆 | 9元 | 1.07 |
13.50% |
除權息日 | 除權息前股價 | 配息 (元/股) |
配股 (元/百股) |
現金殖利率 | 股票殖利率 | 合計殖利率 | 本益比 | EPS | 填息天數 | 填息日期 |
---|---|---|---|---|---|---|---|---|---|---|
2017/08/24 | 8.75 | 0.56 | 0 | 6.41% | 0% | 6.41% | 0.00 | 0 | 94 | 2018/01/05 |
2014/08/26 | 8.26 | 0.4 | 0 | 4.85% | 0% | 4.85% | 0.00 | 0 | 633 | 2017/03/29 |
2013/08/09 | 9.42 | 0.55 | 0 | 5.84% | 0% | 5.84% | 9.37 | 0.93 | 41 | 2013/10/09 |
2011/08/16 | 9.65 | 0.1 | 60 | 1.04% | 0.6% | 1.64% | 24.21 | 0.39 | 58 | 2011/11/07 |
2010/08/26 | 17.7 | 0.12 | 130 | 0.68% | 1.3% | 1.98% | 14.30 | 1.07 | 3886 | 2021/04/15 |
2009/08/19 | 15.2 | 0.1 | 30 | 0.66% | 0.3% | 0.96% | 12.38 | 1.2 | 12 | 2009/09/03 |
2008/08/26 | 17.95 | 0.2 | 184 | 1.12% | 1.84% | 2.96% | 9.62 | 1.59 | 285 | 2009/10/14 |
2007/08/15 | 36.5 | 1 | 60 | 2.74% | 0.6% | 3.34% | 17.13 | 1.81 | 41 | 2007/10/15 |
2006/10/04 | 25.95 | 2.73 | 100 | 10.53% | 1% | 11.53% | 6.62 | 3.18 | 35 | 2006/11/23 |
2005/07/28 | 49.8 | 0.2 | 163 | 0.41% | 1.63% | 2.04% | 13.29 | 3.36 | - | - |
2004/09/20 | 27 | 0% | 0% | 0% | 10.12 | 2.46 | 59 | 2004/11/17 | ||
2003/08/13 | 31 | 0% | 0% | 0% | 0 | 183 | 2004/02/11 |
日期 | 外資 | 投信 | 自營商 | 合計 |
---|---|---|---|---|
2022/05/27 | 17 |
0 |
0 |
17 |
2022/05/26 | 2 |
0 |
-10 |
-8 |
2022/05/25 | 34 |
0 |
0 |
34 |
2022/05/24 | -21 |
0 |
0 |
-21 |
2022/05/23 | 28 |
0 |
0 |
28 |
2022/05/20 | 17 |
0 |
0 |
17 |
2022/05/19 | -9 |
0 |
0 |
-9 |
名稱 | 股價 | 漲跌 | (%) |
---|---|---|---|
(6415)矽力-KY | 2775.00 | 230.00 |
9.04% |
(3008)大立光 | 1655.00 | 35.01 |
2.17% |
(6409)旭隼 | 1525.00 | 5.00 |
0.33% |
(5269)祥碩 | 1300.00 | 20.00 |
1.57% |
(6781)AES-KY | 1095.00 | 70.00 |
6.83% |
(1590)亞德客-KY | 905.00 | 51.01 |
5.98% |
(3661)世芯-KY | 853.00 | 25.00 |
3.02% |
(2454)聯發科 | 851.00 | 18.00 |
2.17% |
(8454)富邦媒 | 818.00 | 22.00 |
2.77% |
(6669)緯穎 | 808.00 | 17.00 |
2.15% |