成交價 | 昨收 | 振幅 | 開盤 | 最高 | 最低 | 本益比 & EPS |
---|---|---|---|---|---|---|
57.00 |
57.40 | 2.27% | 57.40 |
58.00 |
56.70 |
18.15 & 3.15 |
成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | 漲跌價 | 漲跌幅 |
600 | 0.35億 | 551 | 1.1/筆 | 57元 | -0.40 |
-0.70% |
昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨日漲跌價 | 昨日漲跌幅 |
665 | 0.39億 | 611 | 1.1/筆 | 58元 | 0.11 |
0.20% |
除權息日 | 除權息前股價 | 配息 (元/股) |
配股 (元/百股) |
現金殖利率 | 股票殖利率 | 合計殖利率 | 本益比 | EPS | 填息天數 | 填息日期 |
---|---|---|---|---|---|---|---|---|---|---|
2023/07/19 | 67.9 | 0% | 0% | 0% | 22.93 | 2.91 | 2 | 2023/07/20 | ||
2022/07/11 | 35.9 | 2.5 | 0 | 6.97% | 0% | 6.97% | 14.55 | 2.33 | 214 | 2023/02/09 |
2021/07/29 | 42.25 | 2.5 | 0 | 5.92% | 0% | 5.92% | 11.57 | 3.48 | 50 | 2021/09/16 |
2020/06/17 | 45.95 | 3 | 0 | 6.53% | 0% | 6.53% | 18.84 | 2.24 | 14 | 2020/07/08 |
2019/07/01 | 36.9 | 1.5 | 100 | 4.07% | 1% | 5.07% | 11.74 | 2.79 | 207 | 2020/05/07 |
2018/07/30 | 37.5 | 1.5 | 100 | 4.01% | 1% | 5.01% | 10.95 | 3.06 | 431 | 2020/05/07 |
2017/08/14 | 31.2 | 1.5 | 50 | 4.81% | 0.5% | 5.31% | 10.82 | 2.57 | 106 | 2018/01/11 |
2016/07/19 | 29.4 | 1.5 | 50 | 5.11% | 0.5% | 5.61% | 10.63 | 2.47 | 156 | 2017/03/09 |
2015/07/10 | 29.3 | 2 | 0 | 6.83% | 0% | 6.83% | 0 | 75 | 2015/10/28 | |
2014/07/31 | 39.5 | 2 | 100 | 5.07% | 1% | 6.07% | 13.72 | 2.55 | 1418 | 2020/05/18 |
2013/07/23 | 34.15 | 2.5 | 50 | 7.33% | 0.5% | 7.83% | 12.15 | 2.45 | 168 | 2014/03/31 |
2012/07/23 | 33.05 | 2 | 100 | 6.06% | 1% | 7.06% | 11.48 | 2.44 | 187 | 2013/04/25 |
2011/08/04 | 28.9 | 1.5 | 100 | 5.2% | 1% | 6.2% | 13.01 | 1.88 | 155 | 2012/03/20 |
2010/07/30 | 28.25 | 1.2 | 80 | 4.25% | 0.8% | 5.05% | 19.40 | 1.27 | 235 | 2011/07/11 |
2009/07/13 | 16.8 | 1.2 | 0 | 7.15% | 0% | 7.15% | 14.62 | 1.04 | 51 | 2009/10/09 |
2008/07/31 | 22 | 1 | 100 | 4.55% | 1% | 5.55% | 8.84 | 2.02 | 326 | 2009/12/03 |
2007/07/09 | 26.35 | 0.9 | 0 | 3.42% | 0% | 3.42% | 19.29 | 1.42 | 1 | 2007/07/09 |
2006/07/13 | 13.5 | 0.1 | 0 | 0.75% | 0% | 0.75% | 70.50 | 0.21 | 1 | 2006/07/13 |
2005/06/15 | 10.05 | 0.25 | 0 | 2.49% | 0% | 2.49% | 25.50 | 0.41 | 1 | 2005/06/15 |
2004/07/01 | 9.45 | 0% | 0% | 0% | 25.69 | 0.37 | 12 | 2004/07/12 | ||
2003/09/09 | 14 | 0% | 0% | 0% | 0 | 156 | 2004/02/11 |
日期 | 外資 | 投信 | 自營商 | 合計 |
---|---|---|---|---|
2023/09/04 | -860 |
0 |
29 |
-831 |
2023/09/01 | -272 |
0 |
2 |
-271 |
2023/08/31 | -137 |
0 |
18 |
-119 |
2023/08/30 | 73 |
0 |
-2 |
71 |
2023/08/29 | 79 |
0 |
-13 |
67 |
2023/08/28 | 121 |
0 |
-15 |
106 |
2023/08/25 | -55 |
0 |
-6 |
-61 |
名稱 | 股價 | 漲跌 | (%) |
---|---|---|---|
(3661)世芯-KY | 3035.00 | 135.00 |
4.66% |
(6669)緯穎 | 2500.00 | 110.00 |
4.61% |
(3008)大立光 | 2200.00 | 0.00 |
0.00% |
(5269)祥碩 | 2045.00 | -25.00 |
-1.21% |
(6409)旭隼 | 1600.00 | -30.00 |
-1.85% |
(3533)嘉澤 | 1480.00 | 95.00 |
6.86% |
(2059)川湖 | 1290.00 | 115.00 |
9.79% |
(3443)創意 | 1215.00 | 15.01 |
1.26% |
(1590)亞德客-KY | 1110.00 | -5.00 |
-0.45% |
(2454)聯發科 | 1050.00 | 0.00 |
0.00% |