成交價 | 昨收 | 振幅 | 開盤 | 最高 | 最低 | 本益比 & EPS |
---|---|---|---|---|---|---|
25.60 |
25.85 | 1.75% | 25.65 |
25.90 |
25.45 |
21.88 & 1.18 |
成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | 漲跌價 | 漲跌幅 |
23,484 | 6.01億 | 10,982 | 2.2/筆 | 26元 | -0.26 |
-1.01% |
昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨日漲跌價 | 昨日漲跌幅 |
10,271 | 2.66億 | 3,316 | 3.1/筆 | 26元 | 0.16 |
0.63% |
除權息日 | 除權息前股價 | 配息 (元/股) |
配股 (元/百股) |
現金殖利率 | 股票殖利率 | 合計殖利率 | 本益比 | EPS | 填息天數 | 填息日期 |
---|---|---|---|---|---|---|---|---|---|---|
2023/08/09 | 29.35 | 0% | 0% | 0% | 18.69 | 1.5 | - | - | ||
2022/08/10 | 28.5 | 1 | 30 | 3.51% | 0.3% | 3.81% | 18.26 | 1.49 | 345 | 2023/07/20 |
2021/09/08 | 22.4 | 0 | 20 | 0% | 0.2% | 0.2% | 15.86 | 1.4 | 43 | 2021/10/20 |
2021/08/11 | 22.15 | 0.85 | 0 | 3.84% | 0% | 3.84% | 16.63 | 1.29 | 21 | 2021/08/31 |
2020/08/12 | 21.85 | 0.85 | 30 | 3.9% | 0.3% | 4.2% | 15.34 | 1.33 | 345 | 2021/07/22 |
2019/08/14 | 20.7 | 0.75 | 30 | 3.63% | 0.3% | 3.93% | 15.63 | 1.27 | 24 | 2019/09/17 |
2018/08/21 | 18.9 | 0.75 | 30 | 3.97% | 0.3% | 4.27% | 15.13 | 1.2 | 125 | 2019/02/25 |
2017/08/16 | 16.45 | 0.75 | 30 | 4.56% | 0.3% | 4.86% | 13.05 | 1.19 | 69 | 2017/11/22 |
2016/08/10 | 15.15 | 0.3 | 70 | 1.99% | 0.7% | 2.69% | 11.72 | 1.23 | 154 | 2017/03/29 |
2015/08/13 | 15.65 | 0.5 | 50 | 3.2% | 0.5% | 3.7% | 14.50 | 1.01 | 429 | 2017/05/17 |
2014/08/19 | 17.45 | 0.5 | 50 | 2.87% | 0.5% | 3.37% | 16.57 | 0.99 | 906 | 2018/05/02 |
2013/08/14 | 16.95 | 0.4 | 60 | 2.36% | 0.6% | 2.96% | 16.12 | 0.99 | 212 | 2014/06/26 |
2012/08/02 | 18.3 | 0.5 | 50 | 2.74% | 0.5% | 3.24% | 0 | 1470 | 2018/07/27 |
日期 | 外資 | 投信 | 自營商 | 合計 |
---|---|---|---|---|
2023/09/04 | -2,938 |
49 |
-90 |
-2,979 |
2023/09/01 | -1,315 |
-1 |
-12 |
-1,328 |
2023/08/31 | -6,025 |
213 |
-44 |
-5,856 |
2023/08/30 | 458 |
56 |
57 |
571 |
2023/08/29 | -141 |
69 |
1 |
-72 |
2023/08/28 | 319 |
77 |
-77 |
319 |
2023/08/25 | -1,443 |
41 |
-285 |
-1,687 |
名稱 | 股價 | 漲跌 | (%) |
---|---|---|---|
(3661)世芯-KY | 2860.00 | -175.00 |
-5.77% |
(6669)緯穎 | 2315.00 | -185.00 |
-7.40% |
(3008)大立光 | 2120.00 | -80.00 |
-3.64% |
(5269)祥碩 | 1920.00 | -125.00 |
-6.12% |
(6409)旭隼 | 1515.00 | -85.00 |
-5.32% |
(3533)嘉澤 | 1365.00 | -115.00 |
-7.78% |
(2059)川湖 | 1230.00 | -60.01 |
-4.66% |
(3443)創意 | 1155.00 | -60.01 |
-4.94% |
(1590)亞德客-KY | 1055.00 | -55.01 |
-4.96% |
(2454)聯發科 | 993.00 | -57.01 |
-5.43% |