成交價 | 昨收 | 振幅 | 開盤 | 最高 | 最低 | 本益比 & EPS |
---|---|---|---|---|---|---|
40.20 |
40.45 | 2.48% | 40.75 |
40.85 |
39.85 |
10.89 & 3.7 |
成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | 漲跌價 | 漲跌幅 |
1,172 | 0.48億 | 1,120 | 1.1/筆 | 40元 | -0.26 |
-0.65% |
昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨日漲跌價 | 昨日漲跌幅 |
1,849 | 0.75億 | 1,456 | 1.3/筆 | 41元 | 1.46 |
3.75% |
除權息日 | 除權息前股價 | 配息 (元/股) |
配股 (元/百股) |
現金殖利率 | 股票殖利率 | 合計殖利率 | 本益比 | EPS | 填息天數 | 填息日期 |
---|---|---|---|---|---|---|---|---|---|---|
2023/07/13 | 25.05 | 0% | 0% | 0% | 5.54 | 4.17 | 96 | 2023/10/16 | ||
2022/08/08 | 22.65 | 2 | 0 | 8.84% | 0% | 8.84% | 7.36 | 2.78 | 115 | 2022/11/30 |
2021/08/30 | 22.5 | 1.8 | 0 | 8.01% | 0% | 8.01% | 7.69 | 2.68 | 130 | 2022/01/06 |
2020/09/07 | 17.1 | 1.35 | 0 | 7.9% | 0% | 7.9% | 12.62 | 1.25 | 172 | 2021/02/25 |
2019/09/09 | 16.75 | 0.95148 | 0 | 5.69% | 0% | 5.69% | 4.48 | 3.53 | 85 | 2020/01/10 |
2018/09/11 | 11.4 | 0.4 | 0 | 3.51% | 0% | 3.51% | 11.94 | 0.93 | 47 | 2018/11/16 |
2017/09/05 | 11.1 | 0.5 | 0 | 4.51% | 0% | 4.51% | 9.64 | 1.1 | 140 | 2018/03/31 |
2016/09/05 | 11.45 | 0.6 | 0 | 5.25% | 0% | 5.25% | 7.67 | 1.45 | 111 | 2017/02/20 |
2015/09/14 | 15.6 | 0.6 | 60.9 | 3.85% | 0.61% | 4.46% | 5.28 | 2.69 | 865 | 2019/03/27 |
2014/08/14 | 27.75 | 1 | 150 | 3.61% | 1.5% | 5.11% | 4.96 | 5.02 | 3375 | 2023/11/09 |
日期 | 外資 | 投信 | 自營商 | 合計 |
---|---|---|---|---|
2023/09/04 | 84 |
0 |
0 |
84 |
2023/09/01 | 12 |
0 |
-15 |
-3 |
2023/08/31 | -37 |
0 |
0 |
-37 |
2023/08/30 | -13 |
0 |
0 |
-13 |
2023/08/29 | -24 |
0 |
0 |
-24 |
2023/08/28 | -15 |
0 |
16 |
1 |
2023/08/25 | 6 |
0 |
-1 |
5 |
名稱 | 股價 | 漲跌 | (%) |
---|---|---|---|
(3661)世芯-KY | 3165.00 | 15.01 |
0.48% |
(3008)大立光 | 2430.00 | -5.00 |
-0.21% |
(5269)祥碩 | 2310.00 | 80.00 |
3.59% |
(6669)緯穎 | 2190.00 | 5.00 |
0.23% |
(6409)旭隼 | 1650.00 | 15.01 |
0.92% |
(3533)嘉澤 | 1385.00 | -15.01 |
-1.08% |
(2059)川湖 | 1230.00 | 20.00 |
1.66% |
(3443)創意 | 1220.00 | -20.00 |
-1.62% |
(2454)聯發科 | 1160.00 | -5.00 |
-0.43% |
(1590)亞德客-KY | 1110.00 | -10.01 |
-0.90% |