| 成交價 | 昨收 | 振幅 | 開盤 | 最高 | 最低 | |
|---|---|---|---|---|---|---|
50.60 |
51.20 | 1.76% | 51.20 |
51.20 |
50.30 |
|
| 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | 漲跌價 | 漲跌幅 |
| 264 | 0.14億 | 261 | 1.1/筆 | 51元 | -0.61 |
-1.20% |
| 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨日漲跌價 | 昨日漲跌幅 |
| 223 | 0.12億 | 195 | 1.2/筆 | 51元 | 0.21 |
0.42% |
| 除權息日 | 除權息前股價 | 配息 (元/股) |
配股 (元/百股) |
現金殖利率 | 股票殖利率 | 合計殖利率 | 本益比 | 填息天數 | 填息日期 | |
|---|---|---|---|---|---|---|---|---|---|---|
| 2022/02/14 | 16.75 | 0 | 0 | 0% | 0% | 0% | 0.00 | 0 | 421 | 2023/04/10 |
| 2011/08/10 | 12.15 | 0 | 90 | 0% | 0.9% | 0.9% | 26.98 | 0.43 | 4 | 2011/08/15 |
| 2010/07/20 | 23.05 | 1.6 | 0 | 6.95% | 0% | 6.95% | 13.01 | 1.67 | 21 | 2010/08/17 |
| 2009/07/21 | 24 | 1.2 | 20 | 5.01% | 0.2% | 5.21% | 14.06 | 1.7 | 42 | 2009/09/17 |
| 2008/07/18 | 22.6 | 2.4 | 30 | 10.62% | 0.3% | 10.92% | 6.66 | 2.87 | 16 | 2008/08/11 |
| 2007/07/26 | 57 | 1.1 | 20 | 1.93% | 0.2% | 2.13% | 30.00 | 1.94 | 1 | 2007/07/26 |
| 2006/07/27 | 28.6 | 1.6 | 80 | 5.6% | 0.8% | 6.4% | 9.51 | 2.77 | 52 | 2006/10/11 |
| 2005/07/19 | 45 | 1.5 | 200 | 3.34% | 2% | 5.34% | 8.58 | 4.45 | 411 | 2007/03/16 |
| 2004/08/16 | 42.3 | 0% | 0% | 0% | 9.49 | 3.76 | 11 | 2004/08/26 |
| 日期 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|
| 2025/03/21 | -10 |
0 |
0 |
-10 |
| 2025/03/20 | 37 |
0 |
1 |
38 |
| 2025/03/19 | -15 |
0 |
1 |
-14 |
| 2025/03/18 | 1 |
0 |
0 |
1 |
| 2025/03/17 | -23 |
0 |
0 |
-23 |
| 2025/03/14 | 36 |
0 |
-1 |
35 |
| 2025/03/13 | -27 |
0 |
0 |
-27 |
| 名稱 | 股價 | 漲跌 | (%) |
|---|---|---|---|
| (3661)世芯-KY | 2830.00 | 0.00 |
0.00% |
| (3008)大立光 | 2460.00 | -40.01 |
-1.61% |
| (5269)祥碩 | 2030.00 | -15.01 |
-0.74% |
| (6669)緯穎 | 1950.00 | -65.00 |
-3.23% |
| (2059)川湖 | 1865.00 | -100.00 |
-5.09% |
| (6409)旭隼 | 1565.00 | 40.01 |
2.63% |
| (3533)嘉澤 | 1550.00 | -20.00 |
-1.28% |
| (2454)聯發科 | 1480.00 | -5.00 |
-0.34% |
| (3443)創意 | 1170.00 | -20.00 |
-1.69% |
| (6515)穎崴 | 1170.00 | -5.00 |
-0.43% |