成交價 | 昨收 | 振幅 | 開盤 | 最高 | 最低 | 本益比 & EPS |
---|---|---|---|---|---|---|
129.00 |
128.50 | 3.51% | 128.50 |
130.50 |
126.00 |
130.30 & 1 |
成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | 漲跌價 | 漲跌幅 |
4,763 | 6.1億 | 3,735 | 1.3/筆 | 128元 | 0.51 |
0.40% |
昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨日漲跌價 | 昨日漲跌幅 |
3,705 | 4.82億 | 3,004 | 1.3/筆 | 130元 | 0.00 |
0.00% |
除權息日 | 除權息前股價 | 配息 (元/股) |
配股 (元/百股) |
現金殖利率 | 股票殖利率 | 合計殖利率 | 本益比 | EPS | 填息天數 | 填息日期 |
---|---|---|---|---|---|---|---|---|---|---|
2023/08/02 | 91.3 | 0% | 0% | 0% | 11.53 | 7.26 | 409 | 2024/09/13 | ||
2022/12/12 | 109.5 | 0 | 0 | 0% | 0% | 0% | 26.28 | 4.11 | 3 | 2022/12/14 |
2022/07/14 | 76.9 | 3.21959 | 0 | 4.19% | 0% | 4.19% | 19.97 | 3.82 | 5 | 2022/07/18 |
2021/06/10 | 99.9 | 5.9 | 0 | 5.91% | 0% | 5.91% | 11.46 | 8.16 | 96 | 2021/09/13 |
2020/06/24 | 123 | 3.5 | 0 | 2.85% | 0% | 2.85% | 33.02 | 3.75 | 1 | 2020/06/24 |
2019/08/14 | 84.6 | 0 | 0 | 0% | 0% | 0% | 19.03 | 4.42 | 6 | 2019/08/19 |
2019/07/12 | 95.7 | 3.55928 | 30.5 | 3.72% | 0.31% | 4.03% | 24.65 | 3.7 | 63 | 2019/10/15 |
2018/07/10 | 87.5 | 4.64049 | 0 | 5.31% | 0% | 5.31% | 17.36 | 4.79 | 8 | 2018/07/19 |
2017/06/26 | 105.5 | 4.8 | 20 | 4.55% | 0.2% | 4.75% | 16.21 | 6.17 | 17 | 2017/07/18 |
2016/06/29 | 67.4 | 4 | 70 | 5.94% | 0.7% | 6.64% | 11.23 | 5.29 | 106 | 2016/11/30 |
2015/07/07 | 75.5 | 4.5 | 50 | 5.97% | 0.5% | 6.47% | 12.08 | 5.44 | 351 | 2016/12/07 |
2014/06/25 | 80.1 | 3.8 | 30 | 4.75% | 0.3% | 5.05% | 19.40 | 4.03 | 2 | 2014/06/26 |
日期 | 外資 | 投信 | 自營商 | 合計 |
---|---|---|---|---|
2025/02/18 | 173 |
-377 |
-23 |
-227 |
2025/02/17 | -176 |
-134 |
-7 |
-317 |
2025/02/14 | -1,188 |
0 |
1 |
-1,188 |
2025/02/13 | -166 |
-347 |
30 |
-483 |
2025/02/12 | -256 |
0 |
0 |
-256 |
2025/02/11 | 43 |
-603 |
5 |
-555 |
2025/02/10 | 405 |
0 |
-2 |
403 |
名稱 | 股價 | 漲跌 | (%) |
---|---|---|---|
(3661)世芯-KY | 3520.00 | -70.00 |
-1.95% |
(3008)大立光 | 2715.00 | -20.00 |
-0.74% |
(6669)緯穎 | 2180.00 | 90.00 |
4.31% |
(5269)祥碩 | 2175.00 | -15.01 |
-0.69% |
(2059)川湖 | 1855.00 | 100.00 |
5.70% |
(3533)嘉澤 | 1830.00 | 45.01 |
2.53% |
(6409)旭隼 | 1790.00 | 40.01 |
2.29% |
(2454)聯發科 | 1535.00 | -10.01 |
-0.65% |
(3443)創意 | 1450.00 | 35.01 |
2.48% |
(6515)穎崴 | 1440.00 | 100.00 |
7.47% |