成交價 | 昨收 | 振幅 | 開盤 | 最高 | 最低 | 本益比 & EPS |
---|---|---|---|---|---|---|
20.20 |
19.60 | 5.36% | 19.65 |
20.70 |
19.65 |
17.12 & 1.18 |
成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | 漲跌價 | 漲跌幅 |
1,121 | 0.23億 | 414 | 2.8/筆 | 20元 | 0.60 |
3.07% |
昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨日漲跌價 | 昨日漲跌幅 |
298 | 0.06億 | 143 | 2.1/筆 | 20元 | -0.30 |
-1.51% |
除權息日 | 除權息前股價 | 配息 (元/股) |
配股 (元/百股) |
現金殖利率 | 股票殖利率 | 合計殖利率 | 本益比 | EPS | 填息天數 | 填息日期 |
---|---|---|---|---|---|---|---|---|---|---|
2023/08/03 | 14.7 | 0% | 0% | 0% | 0 | 22 | 2023/08/24 | |||
2022/08/01 | 13.8 | 0.2 | 0 | 1.45% | 0% | 1.45% | 41.36 | 0.34 | 9 | 2022/08/09 |
2021/09/09 | 13.8 | 0 | 48.5 | 0% | 0.49% | 0.49% | 16.75 | 0.81 | 5 | 2021/09/13 |
2020/07/21 | 13.5 | 0.299295 | 0 | 2.22% | 0% | 2.22% | 53.00 | 0.26 | 22 | 2020/08/19 |
2019/07/24 | 13.8 | 0.15 | 0 | 1.09% | 0% | 1.09% | 30.22 | 0.46 | 2 | 2019/07/25 |
2018/07/30 | 13.95 | 0.2 | 0 | 1.44% | 0% | 1.44% | 33.78 | 0.42 | 117 | 2019/01/11 |
2017/07/27 | 14.4 | 0.6 | 0 | 4.17% | 0% | 4.17% | 21.62 | 0.65 | 34 | 2017/09/12 |
2016/07/21 | 16.9 | 1 | 0 | 5.92% | 0% | 5.92% | 13.02 | 1.25 | 927 | 2020/05/06 |
2015/07/20 | 16.2 | 0.3 | 70 | 1.86% | 0.7% | 2.56% | 11.63 | 1.29 | 88 | 2015/11/23 |
日期 | 外資 | 投信 | 自營商 | 合計 |
---|---|---|---|---|
2024/12/06 | 300 |
0 |
0 |
300 |
2024/12/05 | -42 |
0 |
0 |
-42 |
2024/12/04 | -38 |
0 |
2 |
-36 |
2023/09/04 | -5 |
0 |
0 |
-5 |
2023/09/01 | 42 |
0 |
0 |
42 |
2023/08/31 | 11 |
0 |
0 |
11 |
2023/08/30 | 93 |
0 |
0 |
93 |
名稱 | 股價 | 漲跌 | (%) |
---|---|---|---|
(3661)世芯-KY | 2560.00 | -15.01 |
-0.59% |
(3008)大立光 | 2485.00 | -20.00 |
-0.80% |
(6669)緯穎 | 2410.00 | 85.00 |
3.66% |
(3533)嘉澤 | 1950.00 | -35.01 |
-1.77% |
(6409)旭隼 | 1885.00 | -65.00 |
-3.34% |
(5269)祥碩 | 1880.00 | -5.00 |
-0.27% |
(2059)川湖 | 1575.00 | -20.00 |
-1.26% |
(3653)健策 | 1510.00 | -35.01 |
-2.27% |
(2454)聯發科 | 1305.00 | -20.00 |
-1.51% |
(3443)創意 | 1220.00 | -5.00 |
-0.41% |