成交價 | 昨收 | 振幅 | 開盤 | 最高 | 最低 | 本益比 & EPS |
---|---|---|---|---|---|---|
185.50 |
190.00 | 3.43% | 188.00 |
190.50 |
184.00 |
11.91 & 15.58 |
成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | 漲跌價 | 漲跌幅 |
294 | 0.56億 | 1,777 | 0.2/筆 | 187元 | -4.50 |
-2.37% |
昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨日漲跌價 | 昨日漲跌幅 |
252 | 0.48億 | 455 | 0.6/筆 | 190元 | 4.00 |
2.16% |
除權息日 | 除權息前股價 | 配息 (元/股) |
配股 (元/百股) |
現金殖利率 | 股票殖利率 | 合計殖利率 | 本益比 | EPS | 填息天數 | 填息日期 |
---|---|---|---|---|---|---|---|---|---|---|
2023/07/13 | 184.5 | 0% | 0% | 0% | 6.83 | 25.33 | 145 | 2023/12/04 | ||
2022/08/01 | 147 | 6 | 0 | 4.09% | 0% | 4.09% | 14.69 | 9.81 | 8 | 2022/08/08 |
2021/08/13 | 148 | 5 | 0 | 3.38% | 0% | 3.38% | 16.01 | 8.91 | 35 | 2021/09/16 |
2020/07/30 | 161.5 | 6 | 0 | 3.72% | 0% | 3.72% | 18.84 | 8.29 | 4 | 2020/08/04 |
2019/07/23 | 180 | 5.5 | 0 | 3.06% | 0% | 3.06% | 15.78 | 11.06 | 267 | 2020/08/25 |
2018/07/26 | 86.8 | 3 | 0 | 3.46% | 0% | 3.46% | 15.70 | 5.39 | 4 | 2018/07/31 |
2017/07/19 | 105.5 | 6 | 0 | 5.69% | 0% | 5.69% | 13.92 | 7.22 | 363 | 2018/12/28 |
2016/07/26 | 106 | 5 | 0 | 4.72% | 0% | 4.72% | 13.47 | 7.5 | 19 | 2016/08/19 |
2015/07/14 | 121.5 | 4.5 | 0 | 3.71% | 0% | 3.71% | 19.33 | 6.14 | 39 | 2015/09/04 |
2014/07/24 | 163 | 5 | 0 | 3.07% | 0% | 3.07% | 33.47 | 4.85 | 1202 | 2019/06/19 |
日期 | 外資 | 投信 | 自營商 | 合計 |
---|---|---|---|---|
2023/09/04 | 26 |
0 |
5 |
31 |
2023/09/01 | 106 |
0 |
3 |
109 |
2023/08/31 | 2 |
0 |
0 |
2 |
2023/08/30 | -15 |
0 |
1 |
-14 |
2023/08/29 | 106 |
0 |
-0 |
106 |
2023/08/28 | -61 |
0 |
10 |
-51 |
2023/08/25 | 64 |
0 |
11 |
75 |
名稱 | 股價 | 漲跌 | (%) |
---|---|---|---|
(3661)世芯-KY | 2860.00 | -175.00 |
-5.77% |
(6669)緯穎 | 2315.00 | -185.00 |
-7.40% |
(3008)大立光 | 2120.00 | -80.00 |
-3.64% |
(5269)祥碩 | 1920.00 | -125.00 |
-6.12% |
(6409)旭隼 | 1515.00 | -85.00 |
-5.32% |
(3533)嘉澤 | 1365.00 | -115.00 |
-7.78% |
(2059)川湖 | 1230.00 | -60.01 |
-4.66% |
(3443)創意 | 1155.00 | -60.01 |
-4.94% |
(1590)亞德客-KY | 1055.00 | -55.01 |
-4.96% |
(2454)聯發科 | 993.00 | -57.01 |
-5.43% |