成交價 | 昨收 | 振幅 | 開盤 | 最高 | 最低 | 本益比 & EPS |
---|---|---|---|---|---|---|
30.20 |
30.10 | 2.66% | 30.40 |
30.90 |
30.10 |
14.45 & 2.09 |
成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | 漲跌價 | 漲跌幅 |
4,728 | 1.45億 | 2,579 | 1.9/筆 | 31元 | 0.10 |
0.34% |
昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨日漲跌價 | 昨日漲跌幅 |
4,009 | 1.2億 | 2,198 | 1.9/筆 | 30元 | 0.41 |
1.39% |
除權息日 | 除權息前股價 | 配息 (元/股) |
配股 (元/百股) |
現金殖利率 | 股票殖利率 | 合計殖利率 | 本益比 | EPS | 填息天數 | 填息日期 |
---|---|---|---|---|---|---|---|---|---|---|
2023/06/30 | 30.85 | 0% | 0% | 0% | 12.74 | 2.27 | - | - | ||
2022/06/30 | 28.65 | 1.68 | 0 | 5.87% | 0% | 5.87% | 8.31 | 3.15 | 26 | 2022/07/25 |
2021/07/01 | 27.3 | 1.4 | 0 | 5.13% | 0% | 5.13% | 12.52 | 2.03 | 293 | 2022/04/19 |
2020/08/04 | 13.45 | 0.5 | 0 | 3.72% | 0% | 3.72% | 0.00 | 0 | 3 | 2020/08/06 |
2019/08/01 | 17.4 | 0.9 | 0 | 5.18% | 0% | 5.18% | 6.34 | 2.62 | 256 | 2020/08/19 |
2018/08/02 | 13.3 | 0.6 | 0 | 4.52% | 0% | 4.52% | 11.38 | 1.13 | 20 | 2018/08/29 |
2017/08/01 | 11.5 | 0.5 | 0 | 4.35% | 0% | 4.35% | 11.03 | 1.02 | 19 | 2017/08/25 |
2016/08/09 | 10.95 | 0.5 | 0 | 4.57% | 0% | 4.57% | 87.50 | 0.13 | 78 | 2016/11/30 |
2014/08/14 | 11.9 | 0.5 | 50 | 4.21% | 0.5% | 4.71% | 11.28 | 0.98 | 8 | 2014/08/25 |
2013/08/13 | 11.1 | 0.5 | 0 | 4.51% | 0% | 4.51% | 13.05 | 0.82 | 75 | 2013/11/29 |
2012/06/21 | 10.85 | 0.5 | 0 | 4.61% | 0% | 4.61% | 8.47 | 1.24 | 52 | 2012/09/03 |
2011/07/13 | 12.9 | 0.6 | 0 | 4.66% | 0% | 4.66% | 8.16 | 1.56 | 8 | 2011/07/22 |
日期 | 外資 | 投信 | 自營商 | 合計 |
---|---|---|---|---|
2023/09/04 | -105 |
29 |
13 |
-63 |
2023/09/01 | -300 |
349 |
28 |
77 |
2023/08/31 | -612 |
500 |
44 |
-69 |
2023/08/30 | 126 |
108 |
4 |
238 |
2023/08/29 | -66 |
83 |
23 |
40 |
2023/08/28 | 230 |
39 |
-6 |
263 |
2023/08/25 | -257 |
0 |
-12 |
-269 |
名稱 | 股價 | 漲跌 | (%) |
---|---|---|---|
(3661)世芯-KY | 3165.00 | 15.01 |
0.48% |
(3008)大立光 | 2430.00 | -5.00 |
-0.21% |
(5269)祥碩 | 2310.00 | 80.00 |
3.59% |
(6669)緯穎 | 2190.00 | 5.00 |
0.23% |
(6409)旭隼 | 1650.00 | 15.01 |
0.92% |
(3533)嘉澤 | 1385.00 | -15.01 |
-1.08% |
(2059)川湖 | 1230.00 | 20.00 |
1.66% |
(3443)創意 | 1220.00 | -20.00 |
-1.62% |
(2454)聯發科 | 1160.00 | -5.00 |
-0.43% |
(1590)亞德客-KY | 1110.00 | -10.01 |
-0.90% |