| 成交價 | 昨收 | 振幅 | 開盤 | 最高 | 最低 | |
|---|---|---|---|---|---|---|
12.05 |
12.15 | 2.47% | 12.30 |
12.35 |
12.05 |
|
| 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | 漲跌價 | 漲跌幅 |
| 8,827 | 1.08億 | 2,935 | 3.1/筆 | 12元 | -0.10 |
-0.83% |
| 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨日漲跌價 | 昨日漲跌幅 |
| 9,279 | 1.13億 | 3,082 | 3.1/筆 | 12元 | -0.05 |
-0.41% |
| 除權息日 | 除權息前股價 | 配息 (元/股) |
配股 (元/百股) |
現金殖利率 | 股票殖利率 | 合計殖利率 | 本益比 | 填息天數 | 填息日期 | |
|---|---|---|---|---|---|---|---|---|---|---|
| 2023/07/24 | 18.6 | 0% | 0% | 0% | 67.04 | 0.27 | - | - | ||
| 2021/10/08 | 20.4 | 0 | 0 | 0% | 0% | 0% | 0.00 | 0 | 1 | 2021/10/08 |
| 2019/12/04 | 7.19 | 0 | 0 | 0% | 0% | 0% | 0.00 | 0 | 8 | 2019/12/11 |
| 2015/07/31 | 24.75 | 0.200085 | 0 | 0.81% | 0% | 0.81% | 0.00 | 0 | 85 | 2015/12/01 |
| 2014/07/11 | 35.5 | 0.299012 | 0 | 0.85% | 0% | 0.85% | 18.46 | 1.91 | 3 | 2014/07/15 |
| 2011/05/19 | 61.2 | 4.60947 | 51.2 | 7.54% | 0.51% | 8.05% | 6.48 | 8.43 | - | - |
| 2010/08/20 | 89.3 | 0 | 0 | 0% | 0% | 0% | 24.57 | 3.51 | - | - |
| 2009/07/31 | 41.45 | 1.1 | 110 | 2.66% | 1.1% | 3.76% | 8.32 | 4.67 | 6 | 2009/08/10 |
| 日期 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|
| 2023/09/04 | 525 |
0 |
-12 |
513 |
| 2023/09/01 | -676 |
-4 |
-10 |
-690 |
| 2023/08/31 | 815 |
0 |
0 |
815 |
| 2023/08/30 | 764 |
0 |
5 |
769 |
| 2023/08/29 | 1,685 |
0 |
0 |
1,685 |
| 2023/08/28 | 461 |
0 |
-30 |
431 |
| 2023/08/25 | 1,208 |
0 |
-9 |
1,199 |
| 名稱 | 股價 | 漲跌 | (%) |
|---|---|---|---|
| (3661)世芯-KY | 2975.00 | 115.00 |
4.03% |
| (6669)緯穎 | 2290.00 | 160.00 |
7.52% |
| (3008)大立光 | 2195.00 | 60.01 |
2.82% |
| (5269)祥碩 | 1960.00 | 145.00 |
7.99% |
| (6409)旭隼 | 1480.00 | -20.00 |
-1.34% |
| (3533)嘉澤 | 1410.00 | 125.00 |
9.73% |
| (3443)創意 | 1190.00 | 65.00 |
5.78% |
| (2059)川湖 | 1160.00 | 80.00 |
7.41% |
| (1590)亞德客-KY | 1135.00 | 55.01 |
5.10% |
| (2454)聯發科 | 1010.00 | 38.01 |
3.92% |