成交價 | 昨收 | 振幅 | 開盤 | 最高 | 最低 | 本益比 & EPS |
---|---|---|---|---|---|---|
66.00 |
66.50 | 2.71% | 67.30 |
67.30 |
65.50 |
9.39 & 7.03 |
成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | 漲跌價 | 漲跌幅 |
147 | 0.1億 | 157 | 1/筆 | 66元 | -0.51 |
-0.77% |
昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨日漲跌價 | 昨日漲跌幅 |
226 | 0.16億 | 328 | 0.7/筆 | 67元 | -0.91 |
-1.36% |
除權息日 | 除權息前股價 | 配息 (元/股) |
配股 (元/百股) |
現金殖利率 | 股票殖利率 | 合計殖利率 | 本益比 | EPS | 填息天數 | 填息日期 |
---|---|---|---|---|---|---|---|---|---|---|
2022/11/28 | 52.8 | 3 | 0 | 5.69% | 0% | 5.69% | 6.80 | 7.3 | 73 | 2023/02/08 |
2022/03/31 | 77 | 3 | 0 | 3.9% | 0% | 3.9% | 10.18 | 7.25 | - | - |
2021/11/23 | 78.6 | 3 | 0 | 3.82% | 0% | 3.82% | 9.48 | 7.95 | 10 | 2021/12/02 |
2021/06/25 | 86.5 | 0 | 0 | 0% | 0% | 0% | 9.22 | 9.39 | 1 | 2021/06/25 |
2021/04/26 | 91.8 | 3.65 | 0 | 3.98% | 0% | 3.98% | 8.86 | 10.02 | 154 | 2021/09/26 |
2020/12/21 | 108 | 2.35 | 0 | 2.18% | 0% | 2.18% | 10.97 | 9.71 | - | - |
2010/10/08 | 27.3 | 0.12 | 100 | 0.44% | 1% | 1.44% | 48.65 | 0.53 | 2065 | 2019/03/27 |
2008/07/17 | 31.7 | 0.45 | 405 | 1.42% | 4.05% | 5.47% | 5.26 | 4.28 | 207 | 2009/05/18 |
日期 | 外資 | 投信 | 自營商 | 合計 |
---|---|---|---|---|
2023/03/31 | -35 |
0 |
0 |
-35 |
2023/03/30 | -95 |
0 |
0 |
-95 |
2023/03/29 | 146 |
0 |
-1 |
145 |
2023/03/28 | -84 |
0 |
4 |
-80 |
2023/03/27 | 74 |
0 |
-2 |
72 |
2023/03/24 | 5 |
0 |
-2 |
3 |
2023/03/17 | 11 |
0 |
0 |
11 |
名稱 | 股價 | 漲跌 | (%) |
---|---|---|---|
(3008)大立光 | 2175.00 | -25.00 |
-1.14% |
(6409)旭隼 | 1730.00 | -45.01 |
-2.54% |
(3661)世芯-KY | 1240.00 | 60.01 |
5.09% |
(1590)亞德客-KY | 1185.00 | -20.00 |
-1.66% |
(5269)祥碩 | 1145.00 | 0.00 |
0.00% |
(6669)緯穎 | 1125.00 | -5.00 |
-0.45% |
(3443)創意 | 1085.00 | 35.01 |
3.34% |
(3533)嘉澤 | 918.00 | -9.01 |
-0.98% |
(8454)富邦媒 | 903.00 | 12.01 |
1.35% |
(2454)聯發科 | 787.00 | 9.01 |
1.16% |