成交價 | 昨收 | 振幅 | 開盤 | 最高 | 最低 | 本益比 & EPS |
---|---|---|---|---|---|---|
244.50 |
232.00 | 4.96% | 237.00 |
247.50 |
236.00 |
45.45 & 5.38 |
成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | 漲跌價 | 漲跌幅 |
15,088 | 36.58億 | 13,758 | 1.1/筆 | 242元 | 12.51 |
5.40% |
昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨日漲跌價 | 昨日漲跌幅 |
10,099 | 23.31億 | 8,186 | 1.3/筆 | 231元 | 137.00 |
144.22% |
除權息日 | 除權息前股價 | 配息 (元/股) |
配股 (元/百股) |
現金殖利率 | 股票殖利率 | 合計殖利率 | 本益比 | EPS | 填息天數 | 填息日期 |
---|---|---|---|---|---|---|---|---|---|---|
2021/07/29 | 189.5 | 2.15 | 0 | 1.14% | 0% | 1.14% | 60.00 | 3.21 | 1 | 2021/07/29 |
2020/07/08 | 136 | 3.5 | 0 | 2.58% | 0% | 2.58% | 35.30 | 3.82 | 96 | 2020/11/23 |
2019/07/10 | 120.5 | 9 | 0 | 7.47% | 0% | 7.47% | 7.83 | 14.18 | 69 | 2019/10/21 |
2018/07/11 | 146.5 | 2.08 | 0 | 1.42% | 0% | 1.42% | 36.27 | 3.98 | 4 | 2018/07/16 |
2017/07/19 | 91.6 | 0.67 | 0 | 0.74% | 0% | 0.74% | 77.39 | 1.16 | 6 | 2017/07/26 |
2016/07/07 | 30.2 | 1.1 | 0 | 3.65% | 0% | 3.65% | 22.75 | 1.31 | 6 | 2016/07/15 |
2015/07/09 | 36.5 | 1 | 0 | 2.74% | 0% | 2.74% | 22.07 | 1.7 | 1 | 2015/07/09 |
2014/07/03 | 35.8 | 0.3 | 0 | 0.84% | 0% | 0.84% | 59.18 | 0.62 | 1 | 2014/07/03 |
2013/07/05 | 30 | 0.1 | 0 | 0.34% | 0% | 0.34% | 98.39 | 0.31 | 1 | 2013/07/05 |
2011/07/19 | 51 | 0.4 | 0 | 0.79% | 0% | 0.79% | 101.60 | 0.51 | 2 | 2011/07/20 |
2009/07/15 | 68.5 | 0.9 | 50 | 1.32% | 0.5% | 1.82% | 54.80 | 1.23 | 3 | 2009/07/17 |
2008/07/24 | 99.7 | 1.45 | 145 | 1.46% | 1.45% | 2.91% | 16.19 | 5.68 | 377 | 2010/01/21 |
日期 | 外資 | 投信 | 自營商 | 合計 |
---|---|---|---|---|
2022/05/27 | 794 |
363 |
66 |
1,223 |
2022/05/26 | 1,466 |
-200 |
-87 |
1,179 |
2022/05/25 | -769 |
-143 |
90 |
-823 |
2022/05/24 | 1,528 |
-961 |
-59 |
508 |
2022/05/23 | -48 |
0 |
-109 |
-157 |
2022/05/20 | -31 |
-82 |
66 |
-48 |
2022/05/19 | -252 |
105 |
-119 |
-266 |
名稱 | 股價 | 漲跌 | (%) |
---|---|---|---|
(6415)矽力-KY | 2775.00 | 230.00 |
9.04% |
(3008)大立光 | 1655.00 | 35.01 |
2.17% |
(6409)旭隼 | 1525.00 | 5.00 |
0.33% |
(5269)祥碩 | 1300.00 | 20.00 |
1.57% |
(6781)AES-KY | 1095.00 | 70.00 |
6.83% |
(1590)亞德客-KY | 905.00 | 51.01 |
5.98% |
(3661)世芯-KY | 853.00 | 25.00 |
3.02% |
(2454)聯發科 | 851.00 | 18.00 |
2.17% |
(8454)富邦媒 | 818.00 | 22.00 |
2.77% |
(6669)緯穎 | 808.00 | 17.00 |
2.15% |