| 成交價 | 昨收 | 振幅 | 開盤 | 最高 | 最低 | |
|---|---|---|---|---|---|---|
53.40 |
55.10 | 8.35% | 57.20 |
57.20 |
52.60 |
|
| 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | 漲跌價 | 漲跌幅 |
| 194 | 0.11億 | 473 | 0.5/筆 | 54元 | -1.71 |
-3.11% |
| 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨日漲跌價 | 昨日漲跌幅 |
| 66 | 0.04億 | 80 | 0.9/筆 | 56元 | -0.30 |
-0.55% |
| 除權息日 | 除權息前股價 | 配息 (元/股) |
配股 (元/百股) |
現金殖利率 | 股票殖利率 | 合計殖利率 | 本益比 | 填息天數 | 填息日期 | |
|---|---|---|---|---|---|---|---|---|---|---|
| 2022/07/14 | 81.3 | 3.49927 | 0 | 4.31% | 0% | 4.31% | 9.07 | 9.43 | 1 | 2022/07/14 |
| 2021/07/23 | 222 | 2.79982 | 0 | 1.27% | 0% | 1.27% | 48.48 | 4.63 | 1 | 2021/07/23 |
| 2020/07/16 | 86 | 2 | 0 | 2.33% | 0% | 2.33% | 33.37 | 2.56 | 4 | 2020/07/21 |
| 2019/07/04 | 82.2 | 1.99877 | 0 | 2.44% | 0% | 2.44% | 48.38 | 1.68 | 34 | 2019/08/21 |
| 日期 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|
| 2025/04/21 | -1 |
0 |
-1 |
-2 |
| 2025/04/18 | -8 |
0 |
0 |
-8 |
| 2025/04/17 | 23 |
0 |
0 |
23 |
| 2025/04/16 | 8 |
0 |
-5 |
3 |
| 2025/04/15 | 89 |
0 |
-4 |
85 |
| 2025/04/14 | 30 |
0 |
-3 |
27 |
| 2025/04/11 | 100 |
0 |
2 |
102 |
| 名稱 | 股價 | 漲跌 | (%) |
|---|---|---|---|
| (3008)大立光 | 2115.00 | -40.01 |
-1.86% |
| (3661)世芯-KY | 2105.00 | -100.00 |
-4.54% |
| (6669)緯穎 | 1840.00 | -45.01 |
-2.39% |
| (2059)川湖 | 1645.00 | 5.00 |
0.31% |
| (5269)祥碩 | 1540.00 | -60.01 |
-3.76% |
| (2454)聯發科 | 1345.00 | -20.00 |
-1.47% |
| (6409)旭隼 | 1295.00 | -10.01 |
-0.77% |
| (3533)嘉澤 | 1070.00 | -30.00 |
-2.73% |
| (3443)創意 | 957.00 | -25.00 |
-2.55% |
| (3653)健策 | 912.00 | -22.00 |
-2.36% |